Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Reabold Resources (RBD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 26/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 25/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 22/11/2013 | 3.00p | 3.25p | 2.00p | 3.00p | 0 |
| 21/11/2013 | 3.25p | 3.25p | 2.00p | 3.00p | 50000 |
| 20/11/2013 | 3.25p | 3.40p | 2.50p | 3.25p | 0 |
| 19/11/2013 | 3.25p | 3.40p | 2.50p | 3.25p | 0 |
| 18/11/2013 | 3.25p | 3.40p | 2.50p | 3.25p | 2705 |
| 15/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 14/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 13/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 12/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 11/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 08/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 0 |
| 07/11/2013 | 3.25p | 3.42p | 3.25p | 3.25p | 3619 |
| 06/11/2013 | 3.25p | 3.25p | 2.25p | 3.25p | 0 |
| 05/11/2013 | 3.25p | 3.25p | 2.25p | 3.25p | 0 |
| 04/11/2013 | 3.25p | 3.25p | 2.25p | 3.25p | 0 |
| 01/11/2013 | 3.25p | 3.25p | 2.25p | 3.25p | 82142 |
| 31/10/2013 | 3.25p | 3.25p | 3.18p | 3.25p | 0 |
| 30/10/2013 | 3.25p | 3.25p | 3.18p | 3.25p | 0 |
| 29/10/2013 | 3.25p | 3.25p | 3.18p | 3.25p | 4639 |
| 28/10/2013 | 3.25p | 3.25p | 2.50p | 3.25p | 30273 |
| 25/10/2013 | 3.25p | 3.25p | 3.20p | 3.25p | 0 |
| 24/10/2013 | 3.25p | 3.25p | 3.20p | 3.25p | 0 |
| 23/10/2013 | 3.25p | 3.25p | 3.20p | 3.25p | 15175 |
| 22/10/2013 | 3.25p | 3.25p | 2.50p | 3.25p | 26454 |
| 21/10/2013 | 3.25p | 3.25p | 2.51p | 3.25p | 26545 |
| 18/10/2013 | 3.25p | 3.25p | 2.51p | 3.25p | 0 |
| 17/10/2013 | 3.25p | 3.25p | 2.51p | 3.25p | 0 |
| 16/10/2013 | 3.25p | 3.25p | 2.51p | 3.25p | 1014 |
| 15/10/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 14/10/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 321 |
| 11/10/2013 | 3.38p | 3.38p | 2.75p | 3.00p | 27071 |
| 10/10/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 0 |
| 09/10/2013 | 3.38p | 3.38p | 2.75p | 3.00p | 0 |
| 08/10/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 0 |
| 07/10/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 38 |
| 04/10/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 03/10/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 02/10/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 01/10/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 30/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 27/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 6360 |
| 26/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 25/09/2013 | 3.25p | 3.51p | 2.75p | 3.38p | 0 |
| 24/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 23/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 0 |
| 20/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 1504 |
| 19/09/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 428 |
| 18/09/2013 | 3.38p | 3.51p | 2.75p | 3.38p | 3077 |
| 17/09/2013 | 3.38p | 3.50p | 2.75p | 3.38p | 0 |
| 16/09/2013 | 3.38p | 3.50p | 2.75p | 3.38p | 0 |
| 13/09/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 0 |
| 12/09/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 0 |
| 11/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 3858 |
| 10/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 09/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 21919 |
| 06/09/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 0 |
| 05/09/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 2834 |
| 04/09/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 5062 |
| 03/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 02/09/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 1428 |
| 30/08/2013 | 3.25p | 3.44p | 2.75p | 3.25p | 3811 |
| 29/08/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 0 |
| 28/08/2013 | 3.25p | 3.44p | 3.25p | 3.25p | 9575 |
| 27/08/2013 | 3.25p | 3.38p | 2.75p | 3.25p | 0 |
| 23/08/2013 | 3.25p | 3.38p | 2.75p | 3.25p | 0 |
| 22/08/2013 | 3.38p | 3.38p | 2.75p | 3.25p | 0 |
| 21/08/2013 | 3.38p | 3.38p | 2.75p | 3.38p | 74 |
| 20/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 19/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 16/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 15/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 816 |
| 14/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 13/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 0 |
| 12/08/2013 | 3.38p | 3.38p | 2.81p | 3.38p | 187 |
| 09/08/2013 | 3.38p | 3.68p | 3.13p | 3.38p | 0 |
| 08/08/2013 | 3.25p | 3.68p | 3.13p | 3.38p | 0 |
| 07/08/2013 | 3.25p | 3.68p | 3.13p | 3.50p | 3080 |
| 06/08/2013 | 3.25p | 3.68p | 3.25p | 3.25p | 10000 |
| 05/08/2013 | 3.13p | 3.25p | 2.75p | 3.25p | 769 |
| 02/08/2013 | 3.13p | 3.25p | 2.80p | 3.25p | 0 |
| 01/08/2013 | 3.25p | 3.25p | 2.80p | 3.25p | 292 |
| 31/07/2013 | 4.38p | 4.38p | 3.25p | 3.25p | 49786 |
| 30/07/2013 | 4.63p | 4.63p | 4.00p | 4.38p | 14285 |
| 29/07/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 416 |
| 26/07/2013 | 4.63p | 5.50p | 4.63p | 4.63p | 0 |
| 25/07/2013 | 4.63p | 5.50p | 4.63p | 4.63p | 0 |
| 24/07/2013 | 4.63p | 5.50p | 4.63p | 4.63p | 0 |
| 23/07/2013 | 4.63p | 4.66p | 4.63p | 4.63p | 0 |
| 22/07/2013 | 4.63p | 4.66p | 4.63p | 4.63p | 1666 |
| 19/07/2013 | 4.63p | 4.63p | 3.00p | 4.63p | 14127 |
| 18/07/2013 | 4.63p | 5.00p | 4.63p | 4.63p | 0 |
| 17/07/2013 | 4.75p | 5.00p | 4.63p | 4.63p | 0 |
| 16/07/2013 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 15/07/2013 | 4.75p | 5.00p | 4.75p | 4.75p | 3731 |
| 12/07/2013 | 5.00p | 5.00p | 4.00p | 4.75p | 79139 |
| 11/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 663 |
| 10/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 09/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 08/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 05/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 5036 |
| 04/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 03/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 0 |
| 02/07/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 2430 |
| 01/07/2013 | 5.00p | 5.24p | 5.00p | 5.00p | 7548 |
| 28/06/2013 | 5.00p | 5.50p | 4.50p | 5.50p | 0 |
| 27/06/2013 | 5.00p | 5.50p | 4.50p | 5.00p | 0 |
| 26/06/2013 | 5.00p | 5.50p | 4.50p | 5.00p | 0 |
| 25/06/2013 | 5.25p | 5.50p | 4.50p | 5.00p | 50004 |
| 24/06/2013 | 5.50p | 6.13p | 5.50p | 5.50p | 0 |
| 21/06/2013 | 5.50p | 6.13p | 5.50p | 5.50p | 0 |
| 20/06/2013 | 5.75p | 6.13p | 5.50p | 5.50p | 1591 |
| 19/06/2013 | 6.00p | 6.44p | 5.22p | 5.75p | 822 |
| 18/06/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 17/06/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 11571 |
| 14/06/2013 | 6.00p | 6.25p | 5.60p | 6.00p | 230000 |
| 13/06/2013 | 5.75p | 6.00p | 5.50p | 6.00p | 190000 |
| 12/06/2013 | 5.25p | 6.00p | 5.25p | 5.75p | 16352 |
| 11/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 10/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 07/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 1571 |
| 06/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 05/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 04/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 03/06/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 31/05/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 0 |
| 30/05/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 14285 |
| 29/05/2013 | 5.25p | 5.50p | 5.00p | 5.25p | 175000 |
| 28/05/2013 | 5.25p | 5.48p | 5.25p | 5.25p | 50000 |
| 24/05/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 144285 |
| 23/05/2013 | 5.25p | 5.50p | 4.50p | 5.25p | 112855 |
| 22/05/2013 | 5.25p | 5.50p | 4.53p | 5.25p | 150000 |
| 21/05/2013 | 5.25p | 5.25p | 4.50p | 5.25p | 7708 |
| 20/05/2013 | 5.25p | 5.25p | 4.50p | 5.25p | 20045 |
| 17/05/2013 | 5.25p | 5.25p | 4.51p | 5.25p | 23597 |
| 16/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 0 |
| 15/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 11216 |
| 14/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 0 |
| 13/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 1401 |
| 10/05/2013 | 5.25p | 5.25p | 4.50p | 5.25p | 10284 |
| 09/05/2013 | 5.25p | 5.93p | 4.50p | 5.25p | 0 |
| 08/05/2013 | 5.25p | 5.93p | 4.50p | 5.25p | 0 |
| 07/05/2013 | 5.25p | 5.93p | 4.50p | 5.25p | 126228 |
| 03/05/2013 | 5.25p | 5.25p | 4.83p | 5.25p | 734 |
| 02/05/2013 | 5.25p | 5.95p | 5.25p | 5.25p | 0 |
| 01/05/2013 | 5.25p | 5.95p | 5.25p | 5.25p | 0 |
| 30/04/2013 | 5.25p | 5.95p | 5.25p | 5.25p | 0 |
| 29/04/2013 | 5.25p | 5.95p | 5.25p | 5.25p | 803 |
| 26/04/2013 | 5.25p | 5.25p | 4.66p | 5.25p | 0 |
| 25/04/2013 | 5.25p | 5.25p | 4.66p | 5.25p | 22428 |
| 24/04/2013 | 4.88p | 5.50p | 4.51p | 5.25p | 20961 |
| 23/04/2013 | 4.75p | 5.00p | 4.23p | 4.88p | 101533 |
| 22/04/2013 | 4.00p | 4.75p | 4.00p | 4.75p | 115433 |
| 19/04/2013 | 2.88p | 4.50p | 2.88p | 4.00p | 105819 |
| 18/04/2013 | 3.00p | 3.50p | 2.00p | 2.75p | 173290 |
| 17/04/2013 | 3.00p | 3.47p | 3.00p | 3.00p | 0 |
| 16/04/2013 | 3.00p | 3.47p | 3.00p | 3.00p | 0 |
| 15/04/2013 | 3.00p | 3.47p | 3.00p | 3.00p | 1376 |
| 12/04/2013 | 3.00p | 3.00p | 2.52p | 3.00p | 9311 |
| 11/04/2013 | 3.00p | 3.25p | 2.52p | 3.00p | 0 |
| 10/04/2013 | 3.00p | 3.25p | 2.52p | 3.00p | 0 |
| 09/04/2013 | 3.25p | 3.25p | 2.52p | 3.00p | 48298 |
| 08/04/2013 | 3.38p | 3.38p | 3.00p | 3.25p | 18 |
| 05/04/2013 | 3.38p | 3.65p | 3.00p | 3.38p | 2182 |
| 04/04/2013 | 3.38p | 3.75p | 3.38p | 3.38p | 0 |
| 03/04/2013 | 3.50p | 3.75p | 3.38p | 3.38p | 0 |
| 02/04/2013 | 3.75p | 3.75p | 3.50p | 3.50p | 15913 |
| 28/03/2013 | 3.75p | 4.00p | 3.65p | 3.75p | 24061 |
| 27/03/2013 | 3.75p | 4.50p | 3.52p | 3.75p | 0 |
| 26/03/2013 | 4.50p | 4.50p | 3.52p | 3.75p | 6496 |
| 25/03/2013 | 4.50p | 4.50p | 4.26p | 4.50p | 0 |
| 22/03/2013 | 4.50p | 4.50p | 4.26p | 4.50p | 0 |
| 21/03/2013 | 4.50p | 4.50p | 4.26p | 4.50p | 2389 |
| 20/03/2013 | 4.50p | 4.63p | 4.25p | 4.50p | 0 |
| 19/03/2013 | 4.50p | 4.63p | 4.25p | 4.50p | 0 |
| 18/03/2013 | 4.63p | 4.63p | 4.25p | 4.50p | 101957 |
| 15/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 14/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 9513 |
| 13/03/2013 | 4.63p | 4.63p | 4.33p | 4.63p | 3428 |
| 12/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 11/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 08/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 07/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 06/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 1010 |
| 05/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 285 |
| 04/03/2013 | 4.63p | 4.63p | 4.33p | 4.63p | 32634 |
| 01/03/2013 | 4.63p | 4.75p | 4.25p | 4.63p | 0 |
| 28/02/2013 | 4.63p | 4.75p | 4.25p | 4.63p | 14472 |
| 27/02/2013 | 4.63p | 4.88p | 4.50p | 4.63p | 0 |
| 26/02/2013 | 4.63p | 4.88p | 4.50p | 4.63p | 0 |
| 25/02/2013 | 4.88p | 4.88p | 4.50p | 4.63p | 2003 |
| 22/02/2013 | 4.88p | 4.88p | 4.50p | 4.88p | 415 |
| 21/02/2013 | 4.88p | 5.00p | 4.50p | 4.88p | 10293 |
| 20/02/2013 | 4.75p | 5.00p | 4.50p | 4.88p | 3042 |
| 19/02/2013 | 5.00p | 5.00p | 4.75p | 4.75p | 0 |
| 18/02/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 3588 |
| 15/02/2013 | 5.00p | 5.00p | 4.76p | 5.00p | 22048 |
| 14/02/2013 | 5.38p | 5.38p | 4.95p | 5.00p | 18238 |
*Close Price adjusted for both dividends and splits