Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Reabold Resources (RBD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 1031 |
| 12/02/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 14595 |
| 11/02/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 8219 |
| 08/02/2013 | 5.50p | 5.50p | 5.25p | 5.38p | 194933 |
| 07/02/2013 | 5.50p | 5.58p | 5.25p | 5.50p | 48107 |
| 06/02/2013 | 5.63p | 5.63p | 5.25p | 5.50p | 83808 |
| 05/02/2013 | 5.63p | 5.63p | 5.25p | 5.63p | 10658 |
| 04/02/2013 | 6.13p | 6.13p | 5.25p | 5.63p | 86523 |
| 01/02/2013 | 5.75p | 6.00p | 5.50p | 5.88p | 371427 |
| 31/01/2013 | 5.63p | 6.00p | 5.25p | 5.75p | 212500 |
| 30/01/2013 | 5.88p | 5.88p | 5.50p | 5.63p | 34367 |
| 29/01/2013 | 5.63p | 6.00p | 5.50p | 5.88p | 241219 |
| 28/01/2013 | 5.50p | 5.89p | 5.50p | 5.63p | 106357 |
| 25/01/2013 | 5.00p | 5.50p | 5.00p | 5.50p | 89932 |
| 24/01/2013 | 5.00p | 5.25p | 4.83p | 5.00p | 42619 |
| 23/01/2013 | 5.00p | 5.14p | 4.83p | 5.00p | 93252 |
| 22/01/2013 | 5.00p | 5.25p | 4.83p | 5.00p | 158794 |
| 21/01/2013 | 5.00p | 5.25p | 4.83p | 5.00p | 102712 |
| 18/01/2013 | 5.00p | 5.19p | 4.85p | 5.00p | 232802 |
| 17/01/2013 | 4.88p | 5.19p | 4.81p | 5.00p | 233630 |
| 16/01/2013 | 4.25p | 5.00p | 4.06p | 4.75p | 328308 |
| 15/01/2013 | 4.25p | 4.25p | 4.06p | 4.25p | 8984 |
| 14/01/2013 | 4.38p | 4.70p | 4.00p | 4.25p | 99694 |
| 11/01/2013 | 4.25p | 4.38p | 4.15p | 4.38p | 10036 |
| 10/01/2013 | 4.75p | 4.81p | 4.12p | 4.25p | 164550 |
| 09/01/2013 | 4.88p | 4.88p | 4.25p | 4.63p | 129289 |
| 08/01/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 10145 |
| 07/01/2013 | 4.88p | 4.95p | 4.50p | 4.88p | 96871 |
| 04/01/2013 | 6.13p | 6.50p | 4.26p | 4.88p | 203519 |
| 03/01/2013 | 6.75p | 6.75p | 6.00p | 6.25p | 189009 |
| 02/01/2013 | 3.75p | 8.49p | 3.75p | 6.75p | 827545 |
| 31/12/2012 | 2.88p | 4.00p | 2.77p | 3.75p | 147632 |
| 28/12/2012 | 0.50p | 2.25p | 0.50p | 1.93p | 0 |
| 27/12/2012 | 0.50p | 2.25p | 0.50p | 1.93p | 0 |
| 24/12/2012 | 0.50p | 2.25p | 0.50p | 1.93p | 275376 |
| 21/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 20/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 19/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 18/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 17/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 14/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 13/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 12/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 11/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 10/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 07/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 06/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 05/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 04/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 03/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 30/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 29/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 28/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 27/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 26/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 23/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 22/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 21/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 20/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 19/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 16/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 15/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 14/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 13/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 12/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 09/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 08/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 07/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 06/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 05/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 02/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 01/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 31/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 30/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 29/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 26/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 25/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 24/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 23/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 22/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 19/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 18/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 17/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 16/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 15/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 12/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 11/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 10/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 09/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 08/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 05/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 04/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 03/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 02/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 01/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 28/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 27/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 26/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 25/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 24/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 21/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 20/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 19/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 18/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 17/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 14/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 13/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 12/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 11/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 10/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 07/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 06/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 05/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 04/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 03/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 31/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 30/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 29/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 28/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 24/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 23/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 22/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 21/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 20/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 17/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 16/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 15/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 14/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 13/08/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 10/08/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 09/08/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 08/08/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 07/08/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 06/08/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 03/08/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 02/08/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 01/08/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 31/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 30/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 27/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 26/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 25/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 24/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 23/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 20/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 19/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 18/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 17/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 16/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 13/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 12/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 11/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 10/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 09/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 06/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 05/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 04/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 03/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 02/07/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 29/06/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 28/06/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 27/06/2012 | 2.28p | 2.45p | 1.89p | 2.10p | 0 |
| 26/06/2012 | 2.10p | 2.45p | 1.89p | 2.10p | 194143 |
| 25/06/2012 | 2.45p | 2.73p | 1.83p | 2.10p | 240493 |
| 22/06/2012 | 2.98p | 2.98p | 2.10p | 2.45p | 275520 |
| 21/06/2012 | 3.33p | 3.33p | 2.10p | 2.98p | 271930 |
| 20/06/2012 | 3.50p | 3.64p | 2.80p | 3.33p | 258610 |
| 19/06/2012 | 1.93p | 4.41p | 1.93p | 3.50p | 1548232 |
| 18/06/2012 | 1.40p | 2.80p | 1.23p | 1.93p | 215744 |
| 15/06/2012 | 1.40p | 1.65p | 1.25p | 1.40p | 110445 |
| 14/06/2012 | 1.75p | 1.93p | 1.20p | 1.40p | 111183 |
| 13/06/2012 | 6.13p | 6.37p | 0.70p | 1.75p | 1716031 |
| 12/06/2012 | 6.48p | 6.48p | 6.13p | 6.13p | 73588 |
| 11/06/2012 | 5.78p | 9.10p | 5.78p | 6.48p | 625870 |
| 08/06/2012 | 5.78p | 5.95p | 5.37p | 5.78p | 79590 |
| 07/06/2012 | 6.13p | 6.13p | 5.07p | 5.78p | 68620 |
| 06/06/2012 | 6.13p | 6.13p | 4.99p | 6.13p | 29713 |
| 01/06/2012 | 6.65p | 6.79p | 4.69p | 6.13p | 206372 |
| 31/05/2012 | 5.78p | 8.75p | 5.78p | 6.65p | 230930 |
| 30/05/2012 | 6.48p | 6.48p | 5.39p | 5.78p | 154875 |
| 29/05/2012 | 6.65p | 6.83p | 5.60p | 6.48p | 219471 |
| 28/05/2012 | 7.53p | 8.05p | 6.23p | 6.65p | 428206 |
| 25/05/2012 | 15.05p | 16.73p | 6.30p | 7.88p | 1353716 |
| 24/05/2012 | 8.05p | 22.05p | 8.05p | 14.17p | 898143 |
| 23/05/2012 | 8.23p | 9.21p | 8.05p | 8.05p | 0 |
| 22/05/2012 | 8.05p | 9.21p | 8.05p | 8.23p | 11429 |
| 21/05/2012 | 8.05p | 9.10p | 8.05p | 8.05p | 5916 |
| 18/05/2012 | 8.05p | 8.75p | 8.05p | 8.05p | 11714 |
| 17/05/2012 | 8.05p | 9.45p | 8.05p | 8.05p | 0 |
| 16/05/2012 | 9.45p | 9.45p | 8.05p | 8.05p | 11286 |
| 15/05/2012 | 9.63p | 9.80p | 9.45p | 9.45p | 22221 |
| 14/05/2012 | 9.80p | 10.29p | 9.45p | 9.63p | 19286 |
| 11/05/2012 | 9.80p | 10.50p | 9.80p | 9.80p | 14651 |
| 10/05/2012 | 7.00p | 10.50p | 5.25p | 9.80p | 239832 |
| 09/05/2012 | 18.73p | 18.76p | 15.75p | 15.75p | 39430 |
| 08/05/2012 | 21.70p | 21.70p | 18.46p | 18.73p | 66176 |
| 04/05/2012 | 24.85p | 24.85p | 21.53p | 21.70p | 29837 |
| 03/05/2012 | 26.25p | 26.25p | 24.50p | 24.85p | 55385 |
| 02/05/2012 | 29.22p | 29.22p | 26.25p | 26.25p | 48286 |
| 01/05/2012 | 29.22p | 29.61p | 28.92p | 29.22p | 21405 |
*Close Price adjusted for both dividends and splits