Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch HSBC Holdings (HSBA) by Zaven Boyrazian in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Underperform Pets at Home Group (PETS) by RBC Capital
- Outperform Currys (CURY) by RBC Capital
- Outperform WH Smith (SMWH) by RBC Capital
- Hold Watches of Switzerland Group (WOSG) by Peel Hunt
- Neutral GSK (GSK) by Goldman Sachs
- Underweight Sage Group (SGE) by Barclays
- Equal Weight Pearson (PSON) by Barclays
- Neutral Abrdn (ABDN) by JP Morgan
- Buy Crest Nicholson Holdings (CRST) by Jefferies
- Buy Bellway (BWY) by Jefferies
- Buy Barratt Redrow (BTRW) by Jefferies
- Buy Taylor Wimpey (TW.) by Jefferies
- Watch Legal & General Group (LGEN) by Zaven Boyrazian in The Motley Fool
- Watch Phoenix Group Holdings (PHNX) by Zaven Boyrazian in The Motley Fool
- Watch M&G (MNG) by Zaven Boyrazian in The Motley Fool
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Watch Kodal Minerals (KOD) by Zaven Boyrazian in The Motley Fool
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Watch HSBC Holdings (HSBA) by Zaven Boyrazian in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Underperform Pets at Home Group (PETS) by RBC Capital
- Outperform Currys (CURY) by RBC Capital
- Outperform WH Smith (SMWH) by RBC Capital
- Hold Watches of Switzerland Group (WOSG) by Peel Hunt
- Neutral GSK (GSK) by Goldman Sachs
- Underweight Sage Group (SGE) by Barclays
- Equal Weight Pearson (PSON) by Barclays
- Neutral Abrdn (ABDN) by JP Morgan
- Buy Crest Nicholson Holdings (CRST) by Jefferies
- Buy Bellway (BWY) by Jefferies
- Buy Barratt Redrow (BTRW) by Jefferies
- Buy Taylor Wimpey (TW.) by Jefferies
- Watch Legal & General Group (LGEN) by Zaven Boyrazian in The Motley Fool
- Watch Phoenix Group Holdings (PHNX) by Zaven Boyrazian in The Motley Fool
- Watch M&G (MNG) by Zaven Boyrazian in The Motley Fool
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Watch Kodal Minerals (KOD) by Zaven Boyrazian in The Motley Fool
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
Proteome Sciences (PRM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2025 | 3.62p | 4.18p | 3.70p | 4.06p | 452500 |
| 03/04/2025 | 3.62p | 4.19p | 3.70p | 4.06p | 74113 |
| 02/04/2025 | 3.62p | 4.20p | 4.06p | 4.06p | 44000 |
| 01/04/2025 | 3.62p | 4.06p | 3.73p | 4.06p | 77925 |
| 31/03/2025 | 3.62p | 4.50p | 3.70p | 4.06p | 1340 |
| 28/03/2025 | 3.62p | 4.22p | 3.70p | 4.06p | 25471 |
| 27/03/2025 | 3.62p | 4.50p | 3.70p | 4.06p | 2879 |
| 26/03/2025 | 3.62p | 4.06p | 3.70p | 4.06p | 1166 |
| 25/03/2025 | 3.62p | 4.06p | 3.70p | 4.06p | 50331 |
| 24/03/2025 | 3.62p | 4.50p | 3.62p | 4.06p | 157535 |
| 21/03/2025 | 3.62p | 4.50p | 3.62p | 4.06p | 738 |
| 20/03/2025 | 4.00p | 4.40p | 4.01p | 4.01p | 22 |
| 19/03/2025 | 4.00p | 4.06p | 3.86p | 4.06p | 1500 |
| 18/03/2025 | 4.00p | 4.23p | 3.70p | 4.01p | 73947 |
| 17/03/2025 | 4.00p | 4.06p | 4.06p | 4.06p | 0 |
| 14/03/2025 | 4.00p | 4.50p | 4.06p | 4.06p | 143 |
| 13/03/2025 | 4.00p | 4.06p | 3.62p | 4.06p | 70870 |
| 12/03/2025 | 4.00p | 4.50p | 4.06p | 4.06p | 518719 |
| 11/03/2025 | 4.00p | 4.06p | 3.84p | 4.06p | 128907 |
| 10/03/2025 | 4.00p | 4.24p | 3.62p | 4.06p | 204518 |
| 07/03/2025 | 4.00p | 4.06p | 3.84p | 4.06p | 907 |
| 06/03/2025 | 4.00p | 4.06p | 3.84p | 4.06p | 1676 |
| 05/03/2025 | 4.00p | 4.50p | 3.60p | 4.06p | 39318 |
| 04/03/2025 | 4.00p | 4.50p | 3.62p | 4.06p | 251289 |
| 03/03/2025 | 4.00p | 5.40p | 3.70p | 4.11p | 969961 |
| 28/02/2025 | 4.10p | 4.66p | 4.10p | 4.51p | 104039 |
| 27/02/2025 | 4.10p | 4.89p | 4.71p | 4.71p | 204 |
| 26/02/2025 | 4.10p | 5.40p | 4.03p | 4.51p | 104029 |
| 25/02/2025 | 4.10p | 5.40p | 4.10p | 4.68p | 271024 |
| 24/02/2025 | 4.20p | 5.40p | 4.02p | 4.51p | 9336 |
| 21/02/2025 | 4.20p | 5.00p | 4.02p | 4.51p | 443919 |
| 20/02/2025 | 4.00p | 4.49p | 4.00p | 4.49p | 20 |
| 19/02/2025 | 4.00p | 4.49p | 4.00p | 4.49p | 2135 |
| 18/02/2025 | 4.00p | 4.90p | 4.05p | 4.49p | 155957 |
| 17/02/2025 | 4.00p | 4.94p | 4.00p | 4.47p | 83916 |
| 14/02/2025 | 4.00p | 4.98p | 4.00p | 4.30p | 677761 |
| 13/02/2025 | 3.50p | 4.88p | 4.01p | 4.44p | 320669 |
| 12/02/2025 | 3.50p | 4.28p | 4.26p | 4.26p | 0 |
| 11/02/2025 | 3.50p | 4.92p | 3.64p | 4.28p | 28089 |
| 10/02/2025 | 3.50p | 5.00p | 3.64p | 4.28p | 3367 |
| 07/02/2025 | 3.50p | 4.28p | 3.50p | 4.28p | 50060 |
| 06/02/2025 | 3.90p | 4.68p | 3.62p | 4.24p | 364685 |
| 05/02/2025 | 3.90p | 4.24p | 3.70p | 4.24p | 980 |
| 04/02/2025 | 3.90p | 4.39p | 3.80p | 4.39p | 625 |
| 03/02/2025 | 3.90p | 4.98p | 3.80p | 4.39p | 40 |
| 31/01/2025 | 3.90p | 4.49p | 3.81p | 4.39p | 63200 |
| 30/01/2025 | 3.90p | 4.98p | 4.31p | 4.39p | 117006 |
| 29/01/2025 | 3.90p | 4.47p | 3.90p | 4.47p | 100868 |
| 28/01/2025 | 3.68p | 4.68p | 3.53p | 4.30p | 43775 |
| 27/01/2025 | 4.20p | 5.00p | 3.62p | 4.31p | 9014 |
| 24/01/2025 | 4.20p | 4.25p | 3.74p | 4.25p | 13689 |
| 23/01/2025 | 4.20p | 5.00p | 3.90p | 4.50p | 157404 |
| 22/01/2025 | 4.20p | 4.45p | 4.39p | 4.45p | 100000 |
| 21/01/2025 | 4.20p | 5.00p | 3.52p | 4.42p | 115001 |
| 20/01/2025 | 4.20p | 4.60p | 3.66p | 4.05p | 105608 |
| 17/01/2025 | 3.80p | 4.80p | 3.80p | 4.30p | 429003 |
| 16/01/2025 | 3.70p | 4.80p | 3.52p | 4.16p | 18733 |
| 15/01/2025 | 4.80p | 5.00p | 3.68p | 4.34p | 101637 |
| 14/01/2025 | 4.80p | 5.00p | 3.62p | 4.31p | 342868 |
| 13/01/2025 | 4.80p | 5.00p | 3.50p | 4.25p | 574985 |
| 10/01/2025 | 4.14p | 4.80p | 3.50p | 4.80p | 1061294 |
| 09/01/2025 | 3.62p | 4.05p | 3.18p | 3.42p | 500000 |
| 08/01/2025 | 3.62p | 4.14p | 3.18p | 3.42p | 41420 |
| 07/01/2025 | 3.62p | 4.14p | 2.90p | 3.52p | 59548 |
| 06/01/2025 | 3.62p | 3.79p | 2.93p | 3.42p | 118500 |
| 03/01/2025 | 3.62p | 4.14p | 2.70p | 3.42p | 134647 |
| 02/01/2025 | 3.62p | 4.10p | 2.88p | 3.40p | 104313 |
| 31/12/2024 | 3.62p | 3.40p | 3.40p | 3.40p | 0 |
| 30/12/2024 | 3.62p | 4.10p | 2.70p | 3.40p | 67234 |
| 27/12/2024 | 3.20p | 3.42p | 3.33p | 3.42p | 50000 |
| 24/12/2024 | 3.20p | 3.27p | 3.20p | 3.20p | 8000 |
| 23/12/2024 | 3.20p | 3.91p | 3.00p | 3.16p | 530535 |
| 20/12/2024 | 2.30p | 3.20p | 2.36p | 2.78p | 13833 |
| 19/12/2024 | 2.30p | 2.72p | 2.49p | 2.72p | 100000 |
| 18/12/2024 | 2.30p | 2.78p | 2.68p | 2.78p | 0 |
| 17/12/2024 | 2.30p | 2.68p | 2.68p | 2.68p | 0 |
| 16/12/2024 | 2.30p | 2.91p | 2.68p | 2.68p | 50000 |
| 13/12/2024 | 2.30p | 2.65p | 2.65p | 2.65p | 0 |
| 12/12/2024 | 2.30p | 3.00p | 2.41p | 2.65p | 3793 |
| 11/12/2024 | 2.30p | 2.75p | 2.31p | 2.75p | 2818 |
| 10/12/2024 | 2.30p | 3.10p | 2.31p | 2.75p | 9199 |
| 09/12/2024 | 2.30p | 2.75p | 2.30p | 2.75p | 27662 |
| 06/12/2024 | 2.50p | 2.76p | 2.66p | 2.66p | 0 |
| 05/12/2024 | 2.50p | 2.76p | 2.54p | 2.76p | 57826 |
| 04/12/2024 | 2.50p | 2.91p | 2.30p | 2.75p | 222162 |
| 03/12/2024 | 2.50p | 2.90p | 2.60p | 2.60p | 221 |
| 02/12/2024 | 2.50p | 3.04p | 2.67p | 2.67p | 444 |
| 29/11/2024 | 2.50p | 2.81p | 2.52p | 2.71p | 110761 |
| 28/11/2024 | 2.50p | 2.96p | 2.64p | 2.64p | 71471 |
| 27/11/2024 | 2.50p | 2.86p | 2.30p | 2.65p | 1560443 |
| 26/11/2024 | 2.80p | 2.80p | 2.36p | 2.76p | 413728 |
| 25/11/2024 | 2.30p | 2.61p | 2.33p | 2.61p | 478 |
| 22/11/2024 | 2.30p | 2.75p | 2.75p | 2.75p | 0 |
| 21/11/2024 | 2.30p | 2.75p | 2.30p | 2.75p | 12015 |
| 20/11/2024 | 2.40p | 2.78p | 2.30p | 2.75p | 165095 |
| 19/11/2024 | 2.40p | 3.04p | 2.35p | 2.60p | 414087 |
| 18/11/2024 | 2.60p | 2.77p | 2.60p | 2.77p | 75250 |
| 15/11/2024 | 2.92p | 3.12p | 2.71p | 2.75p | 1614 |
| 14/11/2024 | 2.92p | 3.20p | 2.50p | 2.71p | 127217 |
| 13/11/2024 | 2.92p | 3.08p | 2.50p | 2.59p | 530060 |
| 12/11/2024 | 2.30p | 2.98p | 2.23p | 2.70p | 112942 |
| 11/11/2024 | 2.30p | 3.04p | 2.30p | 2.75p | 57419 |
| 08/11/2024 | 2.52p | 3.04p | 2.25p | 2.70p | 100307 |
| 07/11/2024 | 2.52p | 3.04p | 2.70p | 2.70p | 32 |
| 06/11/2024 | 2.52p | 3.04p | 2.35p | 2.71p | 60315 |
| 05/11/2024 | 2.52p | 3.04p | 2.70p | 2.70p | 32 |
| 04/11/2024 | 2.52p | 3.10p | 2.22p | 2.65p | 223590 |
| 01/11/2024 | 2.52p | 2.71p | 2.50p | 2.71p | 0 |
| 31/10/2024 | 2.52p | 3.00p | 2.30p | 2.50p | 289750 |
| 30/10/2024 | 2.52p | 2.76p | 2.52p | 2.76p | 10044 |
| 29/10/2024 | 2.52p | 3.02p | 2.55p | 2.73p | 493316 |
| 28/10/2024 | 2.52p | 3.09p | 2.52p | 2.81p | 1206 |
| 25/10/2024 | 2.80p | 3.10p | 2.80p | 2.80p | 8064 |
| 24/10/2024 | 2.80p | 2.80p | 2.69p | 2.80p | 50000 |
| 23/10/2024 | 2.80p | 2.80p | 2.50p | 2.80p | 2146 |
| 22/10/2024 | 2.80p | 3.01p | 3.01p | 3.01p | 0 |
| 21/10/2024 | 2.80p | 3.10p | 2.52p | 3.01p | 133125 |
| 18/10/2024 | 2.52p | 2.81p | 2.81p | 2.81p | 0 |
| 17/10/2024 | 2.52p | 2.81p | 2.52p | 2.81p | 2228 |
| 16/10/2024 | 2.85p | 3.25p | 2.50p | 2.76p | 111332 |
| 15/10/2024 | 2.85p | 3.00p | 2.95p | 3.00p | 0 |
| 14/10/2024 | 2.85p | 2.95p | 2.72p | 2.95p | 126855 |
| 11/10/2024 | 3.50p | 3.10p | 2.50p | 2.85p | 7855 |
| 10/10/2024 | 3.50p | 3.50p | 2.60p | 2.88p | 71681 |
| 09/10/2024 | 2.52p | 3.30p | 3.01p | 3.01p | 100000 |
| 08/10/2024 | 2.52p | 2.96p | 2.75p | 2.96p | 8500 |
| 07/10/2024 | 2.52p | 2.96p | 2.75p | 2.96p | 17142 |
| 04/10/2024 | 2.52p | 3.33p | 2.96p | 2.96p | 29893 |
| 03/10/2024 | 2.52p | 3.01p | 2.97p | 2.97p | 0 |
| 02/10/2024 | 2.52p | 3.22p | 2.56p | 3.01p | 159810 |
| 01/10/2024 | 2.52p | 3.30p | 2.56p | 2.91p | 8506 |
| 30/09/2024 | 2.52p | 3.01p | 3.01p | 3.01p | 0 |
| 27/09/2024 | 2.52p | 3.01p | 2.91p | 3.01p | 0 |
| 26/09/2024 | 2.52p | 2.91p | 2.52p | 2.91p | 127145 |
| 25/09/2024 | 2.52p | 3.33p | 3.01p | 3.01p | 100000 |
| 24/09/2024 | 2.52p | 3.01p | 2.96p | 3.01p | 0 |
| 23/09/2024 | 2.52p | 2.96p | 2.52p | 2.96p | 11598 |
| 20/09/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 15 |
| 19/09/2024 | 3.00p | 3.01p | 3.01p | 3.01p | 0 |
| 18/09/2024 | 3.00p | 3.01p | 2.68p | 3.01p | 4500 |
| 17/09/2024 | 3.00p | 3.01p | 2.70p | 3.01p | 15000 |
| 16/09/2024 | 3.00p | 3.01p | 2.66p | 3.01p | 365382 |
| 13/09/2024 | 3.18p | 3.60p | 2.33p | 2.85p | 863784 |
| 12/09/2024 | 3.58p | 3.49p | 3.20p | 3.49p | 11774 |
| 11/09/2024 | 3.58p | 3.59p | 3.30p | 3.59p | 2596 |
| 10/09/2024 | 3.58p | 3.56p | 3.54p | 3.56p | 138930 |
| 09/09/2024 | 3.58p | 3.87p | 3.51p | 3.51p | 116711 |
| 06/09/2024 | 3.58p | 3.48p | 3.04p | 3.42p | 324690 |
| 05/09/2024 | 3.58p | 3.67p | 3.34p | 3.34p | 110000 |
| 04/09/2024 | 3.58p | 3.36p | 3.03p | 3.36p | 3359 |
| 03/09/2024 | 3.58p | 3.32p | 2.85p | 2.91p | 810330 |
| 02/09/2024 | 3.58p | 3.49p | 3.33p | 3.33p | 2808 |
| 30/08/2024 | 3.58p | 3.55p | 3.00p | 3.34p | 9205 |
| 29/08/2024 | 3.58p | 3.42p | 3.36p | 3.36p | 0 |
| 28/08/2024 | 3.58p | 3.50p | 3.42p | 3.42p | 0 |
| 27/08/2024 | 3.58p | 3.50p | 2.98p | 3.50p | 5500 |
| 23/08/2024 | 3.58p | 3.39p | 3.25p | 3.25p | 0 |
| 22/08/2024 | 3.58p | 3.39p | 2.97p | 3.39p | 35297 |
| 21/08/2024 | 3.58p | 3.95p | 2.90p | 3.45p | 8872 |
| 20/08/2024 | 3.82p | 3.37p | 2.97p | 3.37p | 3409 |
| 19/08/2024 | 3.82p | 3.42p | 2.97p | 3.42p | 5000 |
| 16/08/2024 | 3.82p | 3.82p | 3.50p | 3.50p | 20000 |
| 15/08/2024 | 3.18p | 3.34p | 3.33p | 3.33p | 0 |
| 14/08/2024 | 3.18p | 3.39p | 3.34p | 3.34p | 0 |
| 13/08/2024 | 3.18p | 3.45p | 3.39p | 3.39p | 0 |
| 12/08/2024 | 3.18p | 3.86p | 2.93p | 3.45p | 14177 |
| 09/08/2024 | 3.18p | 3.47p | 3.40p | 3.40p | 0 |
| 08/08/2024 | 3.18p | 3.60p | 3.47p | 3.47p | 0 |
| 07/08/2024 | 3.18p | 4.06p | 2.96p | 3.60p | 232944 |
| 06/08/2024 | 0.00p | 3.18p | 3.18p | 3.18p | 0 |
| 05/08/2024 | 2.98p | 3.11p | 2.80p | 3.11p | 56898 |
| 02/08/2024 | 2.88p | 3.40p | 2.85p | 3.25p | 24652 |
| 01/08/2024 | 2.88p | 3.43p | 2.88p | 3.34p | 262089 |
| 31/07/2024 | 3.20p | 3.40p | 2.88p | 3.21p | 147565 |
| 30/07/2024 | 3.20p | 3.22p | 3.21p | 3.21p | 0 |
| 29/07/2024 | 3.20p | 3.42p | 3.22p | 3.22p | 50000 |
| 26/07/2024 | 3.20p | 3.45p | 3.40p | 3.45p | 0 |
| 25/07/2024 | 3.20p | 3.41p | 3.40p | 3.40p | 0 |
| 24/07/2024 | 3.20p | 3.41p | 3.31p | 3.41p | 0 |
| 23/07/2024 | 3.20p | 3.50p | 2.85p | 3.31p | 82537 |
| 22/07/2024 | 3.20p | 3.66p | 2.92p | 3.30p | 62820 |
| 19/07/2024 | 3.20p | 3.41p | 2.82p | 3.41p | 2451 |
| 18/07/2024 | 3.20p | 3.30p | 3.00p | 3.15p | 202842 |
| 17/07/2024 | 3.60p | 3.60p | 3.10p | 3.10p | 29630 |
| 16/07/2024 | 3.60p | 3.60p | 3.31p | 3.31p | 3918 |
| 15/07/2024 | 3.60p | 3.60p | 3.02p | 3.30p | 108865 |
| 12/07/2024 | 3.62p | 3.41p | 3.36p | 3.41p | 0 |
| 11/07/2024 | 3.62p | 3.66p | 3.36p | 3.36p | 10000 |
| 10/07/2024 | 3.62p | 3.70p | 3.02p | 3.36p | 164795 |
| 09/07/2024 | 3.62p | 3.75p | 3.50p | 3.50p | 0 |
| 08/07/2024 | 3.62p | 3.75p | 3.13p | 3.75p | 10000 |
| 05/07/2024 | 3.62p | 3.75p | 3.75p | 3.75p | 0 |
| 04/07/2024 | 3.62p | 3.75p | 3.75p | 3.75p | 0 |
| 03/07/2024 | 3.62p | 3.77p | 3.75p | 3.75p | 0 |
| 02/07/2024 | 3.62p | 3.77p | 3.11p | 3.77p | 15464 |
| 01/07/2024 | 3.62p | 3.56p | 3.50p | 3.56p | 0 |
| 28/06/2024 | 3.62p | 4.61p | 3.50p | 3.50p | 125145 |
| 27/06/2024 | 3.62p | 4.15p | 4.15p | 4.15p | 0 |
| 26/06/2024 | 3.62p | 4.15p | 3.73p | 4.15p | 0 |
| 25/06/2024 | 3.62p | 3.73p | 3.54p | 3.73p | 27287 |
*Close Price adjusted for both dividends and splits