Proteome Sciences (PRM) Share Price

Health Care Sector


Date Open High Low Close* Volume
23/09/2009 24.78p 25.03p 24.04p 25.03p 22815
22/09/2009 24.78p 24.78p 24.53p 24.53p 112421
21/09/2009 25.28p 25.53p 24.78p 25.53p 135894

*Close Price adjusted for both dividends and splits