Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Long Term Buy Taylor Wimpey (TW.) by Alan Oscroft in The Motley Fool
- Sell Futura Medical (FUM) by Tom Winnifrith in ShareProphets
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Hold Nostrum Oil & Gas (NOG) by Canaccord Genuity
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Add Convatec Group (CTEC) by Peel Hunt
- Buy Phoenix Group Holdings (PHNX) by Simon Watkins in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Sell InterContinental Hotels Group (IHG) by Citi
- Neutral Compass Group (CPG) by Citi
- Hold Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Greatland Gold (GGP) by James Beard in The Motley Fool
- Buy Ashmore Group (ASHM) by UBS
- Outperform Relx plc (REL) by ODDO BHF
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Equal Weight Travis Perkins (TPK) by Morgan Stanley
- Overweight Tesco (TSCO) by Morgan Stanley
- Overweight TT Electronics (TTG) by Barclays
- Overweight Travis Perkins (TPK) by Barclays
- Overweight Diageo (DGE) by Barclays
- Long Term Buy Taylor Wimpey (TW.) by Alan Oscroft in The Motley Fool
- Sell Futura Medical (FUM) by Tom Winnifrith in ShareProphets
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Hold Nostrum Oil & Gas (NOG) by Canaccord Genuity
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Add Convatec Group (CTEC) by Peel Hunt
- Buy Phoenix Group Holdings (PHNX) by Simon Watkins in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Sell InterContinental Hotels Group (IHG) by Citi
- Neutral Compass Group (CPG) by Citi
- Hold Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Greatland Gold (GGP) by James Beard in The Motley Fool
- Buy Ashmore Group (ASHM) by UBS
- Outperform Relx plc (REL) by ODDO BHF
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Equal Weight Travis Perkins (TPK) by Morgan Stanley
- Overweight Tesco (TSCO) by Morgan Stanley
- Overweight TT Electronics (TTG) by Barclays
- Overweight Travis Perkins (TPK) by Barclays
- Overweight Diageo (DGE) by Barclays
Proteome Sciences (PRM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2022 | 4.40p | 4.65p | 4.31p | 4.65p | 148304 |
| 17/02/2022 | 4.40p | 4.65p | 4.33p | 4.65p | 8497 |
| 16/02/2022 | 4.40p | 4.78p | 4.36p | 4.40p | 130324 |
| 15/02/2022 | 4.40p | 4.65p | 4.40p | 4.65p | 200 |
| 14/02/2022 | 4.40p | 4.40p | 4.40p | 4.40p | 466 |
| 11/02/2022 | 4.40p | 4.49p | 4.40p | 4.45p | 78115 |
| 10/02/2022 | 4.60p | 4.60p | 4.30p | 4.50p | 1206663 |
| 09/02/2022 | 4.60p | 4.75p | 4.50p | 4.75p | 13439 |
| 08/02/2022 | 4.60p | 4.94p | 4.60p | 4.60p | 200568 |
| 07/02/2022 | 4.98p | 4.95p | 4.60p | 4.85p | 222 |
| 04/02/2022 | 4.98p | 5.05p | 4.52p | 4.83p | 868465 |
| 03/02/2022 | 4.60p | 4.75p | 4.52p | 4.75p | 73586 |
| 02/02/2022 | 4.60p | 4.64p | 4.60p | 4.60p | 150000 |
| 01/02/2022 | 4.60p | 4.68p | 4.51p | 4.60p | 263505 |
| 31/01/2022 | 4.60p | 4.70p | 4.46p | 4.65p | 1417279 |
| 28/01/2022 | 4.50p | 4.58p | 4.40p | 4.50p | 119396 |
| 27/01/2022 | 4.50p | 4.64p | 4.44p | 4.55p | 1152409 |
| 26/01/2022 | 4.72p | 4.89p | 4.69p | 4.80p | 645886 |
| 25/01/2022 | 4.82p | 4.89p | 4.66p | 4.85p | 133662 |
| 24/01/2022 | 4.82p | 5.05p | 4.74p | 5.05p | 44950 |
| 21/01/2022 | 4.82p | 4.92p | 4.72p | 4.85p | 800723 |
| 20/01/2022 | 4.80p | 5.10p | 4.82p | 5.10p | 66408 |
| 19/01/2022 | 4.80p | 4.95p | 4.80p | 4.90p | 604630 |
| 18/01/2022 | 4.90p | 5.00p | 4.80p | 4.90p | 562388 |
| 17/01/2022 | 4.90p | 5.15p | 4.90p | 5.15p | 562036 |
| 14/01/2022 | 4.90p | 5.10p | 4.81p | 5.10p | 350575 |
| 13/01/2022 | 4.70p | 5.03p | 4.90p | 5.03p | 253446 |
| 12/01/2022 | 4.70p | 4.77p | 4.70p | 4.70p | 147702 |
| 10/01/2022 | 4.98p | 4.98p | 4.70p | 4.88p | 79156 |
| 07/01/2022 | 4.90p | 4.99p | 4.55p | 4.88p | 1425876 |
| 06/01/2022 | 5.00p | 5.18p | 5.00p | 5.18p | 153769 |
| 05/01/2022 | 5.20p | 5.20p | 5.02p | 5.20p | 53728 |
| 04/01/2022 | 5.10p | 5.30p | 5.02p | 5.15p | 44134 |
| 31/12/2021 | 5.10p | 5.15p | 5.00p | 5.13p | 3796 |
| 30/12/2021 | 5.10p | 5.20p | 5.10p | 5.20p | 172496 |
| 29/12/2021 | 5.10p | 5.20p | 5.10p | 5.20p | 104999 |
| 24/12/2021 | 5.25p | 5.25p | 5.10p | 5.10p | 103988 |
| 23/12/2021 | 5.00p | 5.15p | 5.01p | 5.15p | 61 |
| 22/12/2021 | 5.00p | 5.10p | 4.90p | 5.10p | 100000 |
| 21/12/2021 | 5.00p | 5.30p | 4.96p | 5.10p | 279053 |
| 20/12/2021 | 5.40p | 5.70p | 5.00p | 5.05p | 2621750 |
| 17/12/2021 | 4.80p | 4.95p | 4.80p | 4.90p | 173728 |
| 16/12/2021 | 4.80p | 5.03p | 4.80p | 5.03p | 122353 |
| 15/12/2021 | 5.00p | 5.00p | 4.80p | 4.90p | 394689 |
| 14/12/2021 | 5.00p | 5.10p | 5.00p | 5.10p | 50030 |
| 13/12/2021 | 5.00p | 5.25p | 5.00p | 5.25p | 325350 |
| 10/12/2021 | 5.20p | 5.30p | 5.01p | 5.25p | 60716 |
| 09/12/2021 | 5.20p | 5.40p | 5.04p | 5.40p | 857071 |
| 08/12/2021 | 5.15p | 5.60p | 5.20p | 5.40p | 12188 |
| 07/12/2021 | 5.15p | 5.39p | 5.15p | 5.38p | 301431 |
| 06/12/2021 | 5.50p | 5.50p | 5.15p | 5.50p | 10635 |
| 03/12/2021 | 5.15p | 5.33p | 5.15p | 5.33p | 13000 |
| 02/12/2021 | 5.15p | 5.33p | 5.15p | 5.33p | 39870 |
| 01/12/2021 | 5.00p | 5.65p | 5.00p | 5.35p | 43596 |
| 30/11/2021 | 5.50p | 5.50p | 5.30p | 5.50p | 4837 |
| 29/11/2021 | 5.50p | 5.50p | 5.31p | 5.50p | 125731 |
| 26/11/2021 | 5.40p | 5.53p | 5.35p | 5.50p | 210366 |
| 25/11/2021 | 5.50p | 5.65p | 5.44p | 5.65p | 71432 |
| 24/11/2021 | 5.50p | 5.70p | 5.50p | 5.70p | 12914 |
| 23/11/2021 | 5.70p | 5.70p | 5.24p | 5.70p | 147361 |
| 22/11/2021 | 5.70p | 5.70p | 5.24p | 5.70p | 14996 |
| 19/11/2021 | 5.70p | 5.45p | 5.24p | 5.45p | 50000 |
| 18/11/2021 | 5.70p | 5.70p | 5.45p | 5.70p | 80183 |
| 17/11/2021 | 5.20p | 5.70p | 5.45p | 5.45p | 10028 |
| 16/11/2021 | 5.20p | 5.49p | 5.20p | 5.45p | 167821 |
| 15/11/2021 | 5.00p | 5.45p | 5.23p | 5.45p | 21136 |
| 12/11/2021 | 5.00p | 5.45p | 5.00p | 5.25p | 39167 |
| 11/11/2021 | 5.10p | 5.50p | 5.03p | 5.25p | 38895 |
| 10/11/2021 | 5.10p | 5.26p | 5.03p | 5.25p | 249419 |
| 09/11/2021 | 5.10p | 5.35p | 5.13p | 5.35p | 10885 |
| 08/11/2021 | 5.10p | 5.35p | 5.10p | 5.35p | 107861 |
| 05/11/2021 | 5.10p | 5.35p | 5.10p | 5.10p | 166401 |
| 04/11/2021 | 5.00p | 5.25p | 5.00p | 5.25p | 34065 |
| 03/11/2021 | 4.90p | 5.30p | 4.90p | 5.20p | 22494 |
| 02/11/2021 | 4.90p | 5.05p | 4.90p | 5.00p | 132586 |
| 01/11/2021 | 5.20p | 5.20p | 4.95p | 5.20p | 40071 |
| 29/10/2021 | 4.80p | 5.05p | 4.73p | 5.00p | 70400 |
| 28/10/2021 | 4.80p | 4.92p | 4.70p | 4.92p | 609689 |
| 27/10/2021 | 4.80p | 5.06p | 4.80p | 5.00p | 209307 |
| 26/10/2021 | 4.90p | 5.10p | 4.98p | 4.98p | 40000 |
| 25/10/2021 | 4.90p | 5.20p | 4.86p | 5.05p | 515376 |
| 22/10/2021 | 5.00p | 5.13p | 4.90p | 5.10p | 335817 |
| 21/10/2021 | 5.10p | 5.24p | 5.10p | 5.20p | 442528 |
| 20/10/2021 | 5.25p | 5.38p | 5.19p | 5.23p | 675990 |
| 19/10/2021 | 5.35p | 5.45p | 5.35p | 5.40p | 94197 |
| 18/10/2021 | 5.30p | 5.50p | 5.30p | 5.43p | 362388 |
| 15/10/2021 | 5.30p | 5.40p | 5.30p | 5.38p | 60414 |
| 14/10/2021 | 5.35p | 5.38p | 5.20p | 5.38p | 349876 |
| 13/10/2021 | 5.20p | 5.38p | 5.15p | 5.35p | 407543 |
| 12/10/2021 | 5.20p | 5.44p | 5.10p | 5.20p | 240656 |
| 11/10/2021 | 5.35p | 5.45p | 5.32p | 5.45p | 25026 |
| 08/10/2021 | 5.35p | 5.50p | 5.35p | 5.40p | 550503 |
| 07/10/2021 | 5.35p | 5.80p | 5.35p | 5.60p | 412 |
| 06/10/2021 | 5.35p | 5.43p | 5.37p | 5.43p | 44872 |
| 05/10/2021 | 5.35p | 5.53p | 5.35p | 5.43p | 281196 |
| 04/10/2021 | 5.35p | 5.45p | 5.35p | 5.43p | 183602 |
| 01/10/2021 | 5.35p | 5.54p | 5.35p | 5.35p | 251874 |
| 30/09/2021 | 5.35p | 5.62p | 5.35p | 5.55p | 35011 |
| 29/09/2021 | 5.35p | 5.64p | 5.35p | 5.35p | 10861 |
| 28/09/2021 | 5.50p | 5.60p | 5.25p | 5.60p | 374788 |
| 27/09/2021 | 5.35p | 5.45p | 5.31p | 5.35p | 201581 |
| 24/09/2021 | 5.30p | 5.58p | 5.30p | 5.30p | 321192 |
| 23/09/2021 | 5.65p | 5.65p | 5.40p | 5.48p | 276908 |
| 22/09/2021 | 5.25p | 5.43p | 5.25p | 5.43p | 18214 |
| 21/09/2021 | 5.45p | 5.33p | 5.22p | 5.33p | 216599 |
| 20/09/2021 | 5.45p | 5.53p | 5.05p | 5.33p | 669182 |
| 17/09/2021 | 5.50p | 5.50p | 5.45p | 5.45p | 13883 |
| 16/09/2021 | 5.40p | 5.65p | 5.45p | 5.65p | 197 |
| 15/09/2021 | 5.40p | 5.80p | 5.40p | 5.70p | 115874 |
| 14/09/2021 | 5.40p | 5.69p | 5.40p | 5.58p | 193422 |
| 13/09/2021 | 5.35p | 5.60p | 5.35p | 5.60p | 6716 |
| 10/09/2021 | 5.40p | 5.55p | 5.40p | 5.55p | 83936 |
| 09/09/2021 | 5.40p | 5.74p | 5.40p | 5.55p | 41085 |
| 08/09/2021 | 5.45p | 5.75p | 5.44p | 5.58p | 103449 |
| 07/09/2021 | 5.45p | 5.80p | 5.39p | 5.60p | 153483 |
| 06/09/2021 | 5.45p | 5.65p | 5.38p | 5.45p | 404848 |
| 03/09/2021 | 5.50p | 5.59p | 5.40p | 5.45p | 569943 |
| 02/09/2021 | 5.55p | 6.00p | 5.50p | 5.70p | 406861 |
| 01/09/2021 | 5.70p | 5.89p | 5.55p | 5.78p | 93579 |
| 31/08/2021 | 6.00p | 6.00p | 5.70p | 5.85p | 20126 |
| 27/08/2021 | 6.00p | 5.90p | 5.56p | 5.78p | 22000 |
| 26/08/2021 | 6.00p | 6.00p | 5.70p | 6.00p | 165765 |
| 25/08/2021 | 6.20p | 6.20p | 5.75p | 5.93p | 109327 |
| 24/08/2021 | 5.75p | 5.75p | 5.70p | 5.70p | 371838 |
| 23/08/2021 | 6.00p | 6.20p | 5.75p | 5.98p | 5300 |
| 20/08/2021 | 6.10p | 6.20p | 5.80p | 6.20p | 23873 |
| 19/08/2021 | 5.75p | 5.95p | 5.88p | 5.95p | 108929 |
| 18/08/2021 | 5.75p | 6.02p | 5.70p | 5.73p | 155642 |
| 17/08/2021 | 6.00p | 6.00p | 5.85p | 5.85p | 1 |
| 16/08/2021 | 6.00p | 6.00p | 5.70p | 5.85p | 31851 |
| 13/08/2021 | 5.85p | 5.91p | 5.70p | 5.70p | 301025 |
| 12/08/2021 | 5.95p | 5.95p | 5.76p | 5.85p | 24373 |
| 11/08/2021 | 5.75p | 6.00p | 5.75p | 5.88p | 193398 |
| 10/08/2021 | 5.65p | 5.85p | 5.65p | 5.85p | 6824 |
| 09/08/2021 | 5.65p | 6.00p | 5.60p | 5.80p | 9714 |
| 06/08/2021 | 5.70p | 5.95p | 5.61p | 5.80p | 1329 |
| 05/08/2021 | 5.70p | 5.81p | 5.60p | 5.80p | 178381 |
| 04/08/2021 | 5.70p | 5.86p | 5.53p | 5.85p | 401910 |
| 03/08/2021 | 5.55p | 5.87p | 5.55p | 5.78p | 56639 |
| 02/08/2021 | 5.55p | 5.87p | 5.57p | 5.78p | 26820 |
| 30/07/2021 | 5.55p | 5.95p | 5.55p | 5.60p | 78898 |
| 29/07/2021 | 5.70p | 5.89p | 5.55p | 5.83p | 586554 |
| 28/07/2021 | 5.70p | 5.95p | 5.70p | 5.75p | 593647 |
| 27/07/2021 | 5.70p | 5.85p | 5.70p | 5.70p | 82838 |
| 26/07/2021 | 5.70p | 6.00p | 5.63p | 5.88p | 360538 |
| 23/07/2021 | 5.60p | 5.74p | 5.60p | 5.60p | 18113 |
| 22/07/2021 | 5.80p | 5.80p | 5.55p | 5.68p | 312045 |
| 21/07/2021 | 5.80p | 5.80p | 5.55p | 5.68p | 160487 |
| 20/07/2021 | 5.70p | 5.70p | 5.53p | 5.65p | 464034 |
| 19/07/2021 | 5.70p | 6.00p | 5.40p | 5.53p | 1095137 |
| 16/07/2021 | 5.70p | 6.15p | 5.65p | 5.75p | 185658 |
| 15/07/2021 | 6.30p | 6.70p | 5.50p | 5.50p | 2566520 |
| 14/07/2021 | 6.70p | 7.00p | 6.70p | 6.85p | 141683 |
| 13/07/2021 | 6.70p | 6.93p | 6.70p | 6.90p | 189888 |
| 12/07/2021 | 7.15p | 7.45p | 6.74p | 7.10p | 368755 |
| 09/07/2021 | 6.80p | 7.15p | 6.80p | 6.95p | 109745 |
| 08/07/2021 | 6.80p | 6.90p | 6.80p | 6.90p | 100180 |
| 07/07/2021 | 7.20p | 7.45p | 6.83p | 6.90p | 463935 |
| 06/07/2021 | 6.80p | 7.50p | 6.60p | 7.00p | 74383 |
| 05/07/2021 | 6.80p | 7.13p | 6.80p | 6.90p | 90444 |
| 02/07/2021 | 6.80p | 7.50p | 6.77p | 7.15p | 212379 |
| 01/07/2021 | 6.70p | 7.50p | 6.77p | 7.05p | 19368 |
| 30/06/2021 | 6.70p | 7.18p | 6.70p | 7.00p | 39292 |
| 29/06/2021 | 6.75p | 7.45p | 6.77p | 6.98p | 69417 |
| 28/06/2021 | 6.75p | 7.00p | 6.60p | 6.88p | 121712 |
| 25/06/2021 | 6.60p | 6.95p | 6.50p | 6.80p | 192090 |
| 24/06/2021 | 6.60p | 6.80p | 6.60p | 6.80p | 6881 |
| 23/06/2021 | 6.80p | 6.80p | 6.63p | 6.70p | 96536 |
| 22/06/2021 | 6.75p | 7.00p | 6.50p | 6.80p | 412107 |
| 21/06/2021 | 7.00p | 7.00p | 6.75p | 6.88p | 21555 |
| 18/06/2021 | 6.90p | 6.90p | 6.77p | 6.83p | 298023 |
| 17/06/2021 | 6.55p | 7.45p | 6.55p | 6.80p | 251851 |
| 16/06/2021 | 6.90p | 6.90p | 6.55p | 6.85p | 892378 |
| 15/06/2021 | 7.15p | 7.15p | 6.94p | 7.05p | 936340 |
| 14/06/2021 | 7.10p | 7.45p | 7.00p | 7.25p | 1615339 |
| 11/06/2021 | 7.25p | 7.44p | 7.25p | 7.33p | 152048 |
| 10/06/2021 | 7.75p | 7.45p | 7.25p | 7.33p | 25525 |
| 09/06/2021 | 7.75p | 7.75p | 7.10p | 7.35p | 335534 |
| 08/06/2021 | 7.75p | 8.45p | 7.30p | 7.48p | 691296 |
| 07/06/2021 | 7.70p | 8.45p | 7.63p | 7.83p | 268687 |
| 04/06/2021 | 7.70p | 8.45p | 7.70p | 8.05p | 41882 |
| 03/06/2021 | 7.70p | 8.45p | 7.50p | 8.05p | 92545 |
| 02/06/2021 | 7.70p | 7.74p | 7.50p | 7.65p | 186731 |
| 01/06/2021 | 8.05p | 7.96p | 7.70p | 7.85p | 170698 |
| 28/05/2021 | 8.05p | 8.00p | 7.62p | 7.85p | 124283 |
| 27/05/2021 | 8.05p | 8.70p | 7.60p | 7.88p | 851074 |
| 26/05/2021 | 8.20p | 8.70p | 8.01p | 8.10p | 659616 |
| 25/05/2021 | 8.20p | 8.45p | 8.20p | 8.43p | 192168 |
| 24/05/2021 | 8.20p | 8.70p | 8.05p | 8.25p | 418756 |
| 21/05/2021 | 8.30p | 8.30p | 8.05p | 8.23p | 209791 |
| 20/05/2021 | 8.50p | 8.70p | 8.11p | 8.23p | 533079 |
| 19/05/2021 | 8.15p | 8.45p | 8.11p | 8.20p | 488992 |
| 18/05/2021 | 8.20p | 8.48p | 8.00p | 8.15p | 599100 |
| 17/05/2021 | 8.50p | 8.95p | 8.21p | 8.33p | 315765 |
| 14/05/2021 | 8.40p | 8.95p | 8.30p | 8.65p | 136353 |
| 13/05/2021 | 8.55p | 8.60p | 8.00p | 8.25p | 737132 |
| 12/05/2021 | 8.95p | 8.95p | 8.25p | 8.60p | 177197 |
| 11/05/2021 | 9.50p | 9.50p | 8.25p | 8.45p | 810213 |
| 10/05/2021 | 9.95p | 9.95p | 8.55p | 9.40p | 1381727 |
| 07/05/2021 | 7.75p | 10.00p | 7.55p | 9.90p | 2595144 |
*Close Price adjusted for both dividends and splits