Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Plexus Holdings (POS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 2.50p | 2.55p | 2.42p | 2.55p | 1765 |
| 11/07/2022 | 2.35p | 2.50p | 2.35p | 2.50p | 500000 |
| 08/07/2022 | 2.35p | 2.39p | 2.35p | 2.35p | 30000 |
| 07/07/2022 | 2.45p | 2.45p | 2.35p | 2.35p | 19149 |
| 06/07/2022 | 2.65p | 2.65p | 2.45p | 2.45p | 194798 |
| 05/07/2022 | 2.65p | 2.65p | 2.60p | 2.65p | 93194 |
| 04/07/2022 | 2.65p | 2.67p | 2.50p | 2.65p | 64589 |
| 01/07/2022 | 2.80p | 2.80p | 2.50p | 2.65p | 179348 |
| 30/06/2022 | 3.15p | 3.15p | 2.70p | 2.80p | 282406 |
| 29/06/2022 | 3.10p | 3.10p | 3.00p | 3.10p | 11000 |
| 28/06/2022 | 3.15p | 3.21p | 3.10p | 3.10p | 1155 |
| 27/06/2022 | 3.35p | 3.70p | 3.00p | 3.15p | 676810 |
| 24/06/2022 | 3.55p | 3.55p | 3.35p | 3.35p | 122804 |
| 23/06/2022 | 3.55p | 3.55p | 3.50p | 3.55p | 67502 |
| 22/06/2022 | 3.90p | 3.90p | 3.50p | 3.55p | 190422 |
| 21/06/2022 | 4.00p | 4.00p | 3.80p | 3.90p | 60000 |
| 20/06/2022 | 3.85p | 4.10p | 3.74p | 4.00p | 302111 |
| 17/06/2022 | 3.75p | 3.80p | 3.75p | 3.75p | 144978 |
| 16/06/2022 | 3.85p | 3.85p | 3.75p | 3.75p | 263 |
| 15/06/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 14/06/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 13/06/2022 | 3.85p | 3.85p | 3.71p | 3.85p | 8772 |
| 10/06/2022 | 3.85p | 3.86p | 3.85p | 3.85p | 12694 |
| 09/06/2022 | 3.85p | 3.87p | 3.72p | 3.85p | 47786 |
| 08/06/2022 | 3.90p | 3.94p | 3.73p | 3.85p | 195420 |
| 07/06/2022 | 3.90p | 3.95p | 3.82p | 3.90p | 134914 |
| 06/06/2022 | 4.10p | 4.15p | 3.82p | 3.90p | 126475 |
| 03/06/2022 | 4.10p | 4.10p | 4.02p | 4.10p | 11845 |
| 02/06/2022 | 4.10p | 4.10p | 4.02p | 4.10p | 11845 |
| 01/06/2022 | 4.10p | 4.10p | 4.02p | 4.10p | 11845 |
| 31/05/2022 | 4.10p | 4.10p | 4.04p | 4.10p | 2349 |
| 30/05/2022 | 4.10p | 4.10p | 4.05p | 4.10p | 12900 |
| 27/05/2022 | 4.10p | 4.10p | 4.00p | 4.10p | 12122 |
| 26/05/2022 | 4.10p | 4.10p | 4.00p | 4.10p | 41000 |
| 25/05/2022 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 24/05/2022 | 4.10p | 4.10p | 4.00p | 4.10p | 1600 |
| 23/05/2022 | 4.10p | 4.12p | 4.10p | 4.10p | 10942 |
| 20/05/2022 | 4.10p | 4.12p | 4.10p | 4.10p | 20000 |
| 19/05/2022 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 18/05/2022 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 17/05/2022 | 4.25p | 4.25p | 4.00p | 4.10p | 83927 |
| 16/05/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/05/2022 | 4.25p | 4.50p | 4.00p | 4.25p | 40164 |
| 12/05/2022 | 4.25p | 4.50p | 4.01p | 4.25p | 65814 |
| 11/05/2022 | 4.10p | 4.25p | 4.10p | 4.25p | 100000 |
| 10/05/2022 | 4.60p | 4.70p | 4.00p | 4.10p | 754852 |
| 09/05/2022 | 4.60p | 4.60p | 4.50p | 4.60p | 25000 |
| 06/05/2022 | 4.75p | 4.78p | 4.50p | 4.60p | 255143 |
| 05/05/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/05/2022 | 4.75p | 4.75p | 4.66p | 4.75p | 1600 |
| 03/05/2022 | 4.75p | 4.75p | 4.66p | 4.75p | 3858 |
| 02/05/2022 | 4.65p | 4.80p | 4.64p | 4.75p | 64259 |
| 29/04/2022 | 4.65p | 4.80p | 4.64p | 4.75p | 64259 |
| 28/04/2022 | 4.65p | 4.65p | 4.63p | 4.65p | 57300 |
| 27/04/2022 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 26/04/2022 | 5.05p | 5.30p | 4.65p | 4.65p | 357908 |
| 25/04/2022 | 5.05p | 5.05p | 4.87p | 5.05p | 5346 |
| 22/04/2022 | 4.60p | 5.05p | 4.60p | 5.05p | 724000 |
| 21/04/2022 | 4.60p | 4.60p | 4.53p | 4.60p | 150 |
| 20/04/2022 | 4.55p | 4.70p | 4.41p | 4.60p | 227382 |
| 19/04/2022 | 4.40p | 4.55p | 4.40p | 4.55p | 118101 |
| 18/04/2022 | 4.40p | 4.50p | 4.30p | 4.40p | 14867 |
| 15/04/2022 | 4.40p | 4.50p | 4.30p | 4.40p | 14867 |
| 14/04/2022 | 4.40p | 4.50p | 4.30p | 4.40p | 14867 |
| 13/04/2022 | 4.70p | 4.70p | 4.30p | 4.40p | 204736 |
| 12/04/2022 | 4.70p | 4.70p | 4.52p | 4.70p | 147 |
| 11/04/2022 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 08/04/2022 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 07/04/2022 | 4.70p | 4.70p | 4.56p | 4.70p | 9077 |
| 06/04/2022 | 4.75p | 4.75p | 4.52p | 4.70p | 335782 |
| 05/04/2022 | 5.38p | 5.38p | 4.50p | 4.75p | 713238 |
| 04/04/2022 | 5.38p | 5.38p | 5.25p | 5.38p | 188063 |
| 01/04/2022 | 5.38p | 5.49p | 5.25p | 5.38p | 83916 |
| 31/03/2022 | 5.38p | 5.50p | 5.33p | 5.38p | 73367 |
| 30/03/2022 | 5.88p | 5.88p | 5.33p | 5.38p | 764854 |
| 29/03/2022 | 5.50p | 6.20p | 5.39p | 5.88p | 933427 |
| 28/03/2022 | 5.50p | 5.67p | 5.50p | 5.50p | 50000 |
| 25/03/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/03/2022 | 5.50p | 5.50p | 5.33p | 5.50p | 106300 |
| 23/03/2022 | 5.50p | 5.50p | 5.33p | 5.50p | 9305 |
| 22/03/2022 | 5.63p | 5.68p | 5.30p | 5.50p | 230537 |
| 21/03/2022 | 5.60p | 6.00p | 5.55p | 5.63p | 489495 |
| 18/03/2022 | 4.98p | 5.75p | 4.98p | 5.45p | 401354 |
| 17/03/2022 | 4.98p | 5.15p | 4.98p | 4.98p | 9709 |
| 16/03/2022 | 4.98p | 5.11p | 4.98p | 4.98p | 66207 |
| 15/03/2022 | 4.98p | 4.98p | 4.88p | 4.98p | 24348 |
| 14/03/2022 | 4.98p | 5.14p | 4.87p | 4.98p | 75764 |
| 11/03/2022 | 5.38p | 5.38p | 4.87p | 4.98p | 220835 |
| 10/03/2022 | 5.38p | 5.40p | 5.26p | 5.38p | 67508 |
| 09/03/2022 | 4.75p | 5.42p | 4.70p | 5.38p | 726117 |
| 08/03/2022 | 5.25p | 5.25p | 4.62p | 4.75p | 63940 |
| 07/03/2022 | 5.50p | 5.50p | 4.81p | 5.25p | 435283 |
| 04/03/2022 | 6.13p | 6.13p | 5.00p | 5.50p | 700140 |
| 03/03/2022 | 6.25p | 6.50p | 5.80p | 6.13p | 56394 |
| 02/03/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 42355 |
| 01/03/2022 | 6.00p | 6.49p | 6.00p | 6.25p | 357033 |
| 28/02/2022 | 6.63p | 6.63p | 5.80p | 6.00p | 504040 |
| 25/02/2022 | 6.15p | 6.63p | 6.06p | 6.63p | 105402 |
| 24/02/2022 | 6.75p | 6.75p | 6.04p | 6.15p | 396829 |
| 23/02/2022 | 7.38p | 7.38p | 6.50p | 6.75p | 725772 |
| 22/02/2022 | 7.63p | 7.63p | 7.26p | 7.38p | 162934 |
| 21/02/2022 | 7.88p | 7.88p | 7.51p | 7.63p | 13442 |
| 18/02/2022 | 8.00p | 8.00p | 7.86p | 7.88p | 76274 |
| 17/02/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/02/2022 | 8.00p | 8.09p | 8.00p | 8.00p | 30911 |
| 15/02/2022 | 8.00p | 8.09p | 8.00p | 8.00p | 22764 |
| 14/02/2022 | 8.00p | 8.00p | 7.88p | 8.00p | 120866 |
| 11/02/2022 | 8.00p | 8.14p | 7.87p | 8.00p | 67503 |
| 10/02/2022 | 8.25p | 8.25p | 7.81p | 8.00p | 388358 |
| 09/02/2022 | 8.25p | 8.34p | 8.10p | 8.25p | 64457 |
| 08/02/2022 | 7.88p | 8.25p | 7.88p | 8.25p | 73712 |
| 07/02/2022 | 8.13p | 8.14p | 7.76p | 7.88p | 306083 |
| 04/02/2022 | 8.13p | 8.15p | 8.00p | 8.13p | 60485 |
| 03/02/2022 | 8.38p | 8.38p | 8.00p | 8.13p | 30599 |
| 02/02/2022 | 8.38p | 8.38p | 8.05p | 8.38p | 10000 |
| 01/02/2022 | 8.38p | 8.38p | 8.25p | 8.38p | 32120 |
| 31/01/2022 | 8.38p | 8.50p | 8.27p | 8.38p | 64792 |
| 28/01/2022 | 8.38p | 8.38p | 8.01p | 8.38p | 45122 |
| 27/01/2022 | 8.38p | 8.38p | 8.28p | 8.38p | 20000 |
| 26/01/2022 | 8.38p | 8.66p | 8.38p | 8.38p | 360593 |
| 25/01/2022 | 8.38p | 8.70p | 8.25p | 8.38p | 193713 |
| 24/01/2022 | 8.75p | 8.75p | 8.26p | 8.38p | 340667 |
| 21/01/2022 | 8.75p | 8.92p | 8.61p | 8.75p | 423130 |
| 20/01/2022 | 8.88p | 9.24p | 8.60p | 8.75p | 421809 |
| 19/01/2022 | 9.00p | 9.49p | 8.82p | 8.88p | 957886 |
| 18/01/2022 | 8.50p | 9.22p | 8.50p | 9.00p | 1713049 |
| 17/01/2022 | 8.75p | 8.90p | 8.26p | 8.50p | 1381779 |
| 14/01/2022 | 8.75p | 9.45p | 8.60p | 8.75p | 1177270 |
| 13/01/2022 | 9.00p | 9.75p | 8.00p | 8.75p | 17917952 |
| 12/01/2022 | 9.75p | 10.00p | 8.61p | 9.00p | 135536 |
| 10/01/2022 | 9.75p | 9.90p | 9.50p | 9.75p | 128295 |
| 07/01/2022 | 9.75p | 9.75p | 9.55p | 9.75p | 175084 |
| 06/01/2022 | 9.75p | 9.75p | 9.58p | 9.75p | 2000 |
| 05/01/2022 | 9.75p | 9.75p | 9.55p | 9.75p | 52246 |
| 04/01/2022 | 10.00p | 10.09p | 9.31p | 9.75p | 231898 |
| 31/12/2021 | 9.75p | 10.30p | 9.75p | 10.00p | 1538418 |
| 30/12/2021 | 9.50p | 9.99p | 9.50p | 9.75p | 121054 |
| 29/12/2021 | 9.00p | 9.90p | 9.00p | 9.50p | 675029 |
| 24/12/2021 | 8.75p | 9.33p | 8.67p | 9.00p | 56865 |
| 23/12/2021 | 7.75p | 9.00p | 7.50p | 8.75p | 2295184 |
| 22/12/2021 | 7.50p | 7.50p | 7.18p | 7.50p | 122187 |
| 21/12/2021 | 7.50p | 7.64p | 7.50p | 7.50p | 65270 |
| 20/12/2021 | 7.50p | 8.00p | 7.00p | 7.50p | 1558 |
| 17/12/2021 | 7.25p | 7.50p | 7.11p | 7.25p | 20266 |
| 16/12/2021 | 7.25p | 7.88p | 7.00p | 7.25p | 486242 |
| 15/12/2021 | 7.25p | 7.30p | 7.00p | 7.25p | 43670 |
| 14/12/2021 | 8.00p | 8.00p | 6.66p | 7.25p | 459119 |
| 13/12/2021 | 8.25p | 8.25p | 7.71p | 8.00p | 34367 |
| 10/12/2021 | 8.13p | 8.44p | 8.00p | 8.25p | 175034 |
| 09/12/2021 | 8.25p | 8.25p | 8.11p | 8.13p | 112511 |
| 08/12/2021 | 8.63p | 8.63p | 8.25p | 8.25p | 188825 |
| 07/12/2021 | 8.63p | 8.75p | 8.26p | 8.63p | 92591 |
| 06/12/2021 | 8.00p | 8.83p | 8.00p | 8.63p | 265801 |
| 03/12/2021 | 9.00p | 9.00p | 8.00p | 8.00p | 363498 |
| 02/12/2021 | 9.00p | 9.00p | 8.55p | 9.00p | 123500 |
| 01/12/2021 | 9.00p | 9.08p | 8.68p | 9.00p | 61902 |
| 30/11/2021 | 9.00p | 9.00p | 8.66p | 9.00p | 4896 |
| 29/11/2021 | 9.00p | 9.15p | 8.65p | 9.00p | 16152 |
| 26/11/2021 | 9.10p | 9.21p | 8.70p | 9.00p | 676996 |
| 25/11/2021 | 9.50p | 9.50p | 8.75p | 9.10p | 84743 |
| 24/11/2021 | 9.25p | 9.50p | 9.25p | 9.50p | 45590 |
| 23/11/2021 | 10.00p | 10.00p | 9.12p | 9.25p | 375917 |
| 22/11/2021 | 10.00p | 10.25p | 9.52p | 10.00p | 1014972 |
| 19/11/2021 | 9.25p | 10.25p | 8.54p | 10.00p | 471271 |
| 18/11/2021 | 9.38p | 9.50p | 9.25p | 9.25p | 99510 |
| 17/11/2021 | 9.38p | 9.55p | 9.06p | 9.38p | 242543 |
| 16/11/2021 | 10.50p | 10.50p | 9.05p | 9.38p | 629284 |
| 15/11/2021 | 10.35p | 11.00p | 9.78p | 10.50p | 1190389 |
| 12/11/2021 | 9.50p | 10.35p | 9.25p | 10.35p | 420749 |
| 11/11/2021 | 9.25p | 10.00p | 9.10p | 9.50p | 167154 |
| 10/11/2021 | 9.25p | 9.25p | 9.14p | 9.25p | 46788 |
| 09/11/2021 | 10.15p | 10.15p | 8.21p | 9.25p | 297946 |
| 08/11/2021 | 10.15p | 10.15p | 9.81p | 10.15p | 72231 |
| 05/11/2021 | 10.15p | 10.15p | 9.81p | 10.15p | 104833 |
| 04/11/2021 | 9.50p | 10.50p | 9.40p | 10.15p | 1053289 |
| 03/11/2021 | 9.75p | 10.00p | 9.00p | 9.50p | 143882 |
| 02/11/2021 | 9.75p | 10.00p | 9.51p | 9.75p | 43512 |
| 01/11/2021 | 9.75p | 9.90p | 9.50p | 9.75p | 17683 |
| 29/10/2021 | 10.50p | 10.50p | 9.58p | 9.75p | 523885 |
| 28/10/2021 | 11.00p | 11.20p | 10.30p | 10.50p | 210141 |
| 27/10/2021 | 10.00p | 11.00p | 9.75p | 10.50p | 343397 |
| 26/10/2021 | 10.00p | 10.50p | 9.62p | 10.00p | 100608 |
| 25/10/2021 | 10.25p | 10.50p | 9.00p | 10.00p | 1199276 |
| 22/10/2021 | 10.50p | 10.73p | 10.00p | 10.25p | 774337 |
| 21/10/2021 | 10.50p | 11.00p | 10.50p | 11.00p | 895333 |
| 20/10/2021 | 14.00p | 14.00p | 10.50p | 10.50p | 761344 |
| 19/10/2021 | 11.50p | 14.13p | 11.50p | 14.00p | 242695 |
| 18/10/2021 | 11.25p | 11.90p | 10.25p | 11.20p | 285443 |
| 15/10/2021 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 14/10/2021 | 11.50p | 11.50p | 10.50p | 11.25p | 27641 |
| 13/10/2021 | 11.50p | 11.50p | 11.00p | 11.50p | 3815 |
| 12/10/2021 | 11.50p | 11.80p | 11.00p | 11.50p | 11065 |
| 11/10/2021 | 11.50p | 11.50p | 11.00p | 11.50p | 3134 |
| 08/10/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/10/2021 | 12.25p | 12.25p | 11.50p | 11.50p | 30735 |
| 06/10/2021 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/10/2021 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 04/10/2021 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 01/10/2021 | 12.25p | 13.00p | 12.25p | 12.25p | 3933 |
| 30/09/2021 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
*Close Price adjusted for both dividends and splits