Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Plexus Holdings (POS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 2.85p | 2.89p | 2.72p | 2.85p | 125934 |
| 12/11/2026 | 2.85p | 3.00p | 2.85p | 2.85p | 20060 |
| 11/11/2026 | 2.85p | 2.85p | 2.74p | 2.85p | 15000 |
| 10/11/2026 | 2.85p | 2.93p | 2.80p | 2.85p | 4877 |
| 09/11/2026 | 2.85p | 2.95p | 2.70p | 2.85p | 58029 |
| 06/11/2026 | 2.90p | 2.96p | 2.70p | 2.85p | 92411 |
| 05/11/2026 | 2.90p | 3.00p | 2.74p | 2.90p | 240000 |
| 04/11/2026 | 2.90p | 3.06p | 2.75p | 2.90p | 144216 |
| 03/11/2026 | 2.85p | 3.00p | 2.70p | 2.90p | 81019 |
| 02/11/2026 | 2.75p | 3.00p | 2.70p | 2.85p | 861099 |
| 30/10/2026 | 3.00p | 3.00p | 2.53p | 2.65p | 1707487 |
| 29/10/2026 | 3.00p | 3.00p | 2.97p | 3.00p | 118367 |
| 28/10/2026 | 3.00p | 3.00p | 2.97p | 3.00p | 8242 |
| 27/10/2026 | 3.00p | 3.00p | 2.90p | 3.00p | 141682 |
| 26/10/2026 | 3.00p | 3.00p | 2.90p | 3.00p | 50000 |
| 23/10/2026 | 3.00p | 3.00p | 2.99p | 3.00p | 100 |
| 22/10/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 126895 |
| 21/10/2026 | 2.95p | 3.19p | 2.90p | 3.00p | 362955 |
| 20/10/2026 | 2.95p | 2.97p | 2.90p | 2.95p | 208104 |
| 19/10/2026 | 2.95p | 2.95p | 2.90p | 2.95p | 176248 |
| 16/10/2026 | 2.95p | 3.00p | 2.91p | 2.95p | 129066 |
| 15/10/2026 | 2.95p | 3.00p | 2.90p | 2.95p | 30506 |
| 14/10/2026 | 2.95p | 3.00p | 2.91p | 2.95p | 600741 |
| 13/10/2026 | 2.95p | 3.00p | 2.74p | 2.95p | 829627 |
| 12/10/2026 | 3.10p | 3.20p | 2.90p | 2.95p | 776239 |
| 09/10/2026 | 3.15p | 3.15p | 3.03p | 3.10p | 78333 |
| 08/10/2026 | 3.15p | 3.17p | 3.10p | 3.15p | 106875 |
| 07/10/2026 | 3.15p | 3.15p | 3.10p | 3.15p | 166579 |
| 06/10/2026 | 3.15p | 3.16p | 3.10p | 3.15p | 798499 |
| 05/10/2026 | 3.15p | 3.16p | 3.12p | 3.15p | 36141 |
| 02/10/2026 | 3.15p | 3.16p | 3.11p | 3.15p | 83713 |
| 01/10/2026 | 3.15p | 3.15p | 3.11p | 3.15p | 268071 |
| 30/09/2026 | 3.15p | 3.18p | 3.11p | 3.15p | 136451 |
| 29/09/2026 | 3.05p | 3.18p | 3.00p | 3.15p | 396475 |
| 28/09/2026 | 3.35p | 3.35p | 3.03p | 3.05p | 540032 |
| 25/09/2026 | 3.35p | 3.37p | 3.30p | 3.35p | 31056 |
| 24/09/2026 | 3.35p | 3.35p | 3.30p | 3.35p | 48702 |
| 23/09/2026 | 3.35p | 3.39p | 3.33p | 3.35p | 147432 |
| 22/09/2026 | 3.65p | 3.65p | 3.33p | 3.35p | 386908 |
| 21/09/2026 | 3.75p | 3.83p | 3.33p | 3.75p | 693655 |
| 18/09/2026 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 17/09/2026 | 3.75p | 4.00p | 3.50p | 3.75p | 40717 |
| 16/09/2026 | 3.75p | 3.83p | 3.50p | 3.75p | 57749 |
| 15/09/2026 | 3.75p | 3.83p | 3.51p | 3.75p | 228500 |
| 14/09/2026 | 3.65p | 3.80p | 3.50p | 3.75p | 181193 |
| 11/09/2026 | 3.75p | 3.75p | 3.50p | 3.65p | 988342 |
| 10/09/2026 | 3.75p | 3.83p | 3.51p | 3.75p | 40723 |
| 09/09/2026 | 3.75p | 3.83p | 3.50p | 3.75p | 207923 |
| 08/09/2026 | 3.75p | 3.83p | 3.50p | 3.75p | 200021 |
| 07/09/2026 | 3.75p | 3.75p | 3.60p | 3.75p | 44729 |
| 04/09/2026 | 3.80p | 3.83p | 3.60p | 3.75p | 93686 |
| 03/09/2026 | 3.80p | 3.90p | 3.60p | 3.80p | 80000 |
| 02/09/2026 | 3.80p | 3.90p | 3.60p | 3.80p | 28984 |
| 01/09/2026 | 3.80p | 3.90p | 3.80p | 3.80p | 0 |
| 28/08/2026 | 3.80p | 4.00p | 3.63p | 3.80p | 131639 |
| 27/08/2026 | 3.80p | 3.93p | 3.60p | 3.80p | 488053 |
| 26/08/2026 | 3.80p | 4.00p | 3.66p | 3.80p | 61323 |
| 25/08/2026 | 3.80p | 3.90p | 3.80p | 3.80p | 0 |
| 24/08/2026 | 3.80p | 3.94p | 3.60p | 3.80p | 39639 |
| 21/08/2026 | 3.70p | 3.97p | 3.70p | 3.80p | 540739 |
| 20/08/2026 | 3.75p | 3.87p | 3.63p | 3.70p | 182194 |
| 19/08/2026 | 3.65p | 4.00p | 3.65p | 3.75p | 467012 |
| 18/08/2026 | 3.75p | 3.75p | 3.52p | 3.65p | 205272 |
| 14/08/2026 | 3.65p | 3.80p | 3.52p | 3.65p | 10657 |
| 13/08/2026 | 3.65p | 3.65p | 3.50p | 3.65p | 61738 |
| 12/08/2026 | 3.70p | 3.70p | 3.50p | 3.65p | 118322 |
| 11/08/2026 | 3.70p | 3.80p | 3.60p | 3.70p | 353631 |
| 10/08/2026 | 3.15p | 3.80p | 3.15p | 3.70p | 2381239 |
| 07/08/2026 | 3.15p | 3.30p | 3.10p | 3.15p | 122609 |
| 06/08/2026 | 3.15p | 3.25p | 3.10p | 3.15p | 35000 |
| 05/08/2026 | 3.15p | 3.26p | 3.10p | 3.15p | 225881 |
| 04/08/2026 | 3.15p | 3.21p | 3.10p | 3.15p | 80124 |
| 03/08/2026 | 3.15p | 3.30p | 3.10p | 3.15p | 50006 |
| 31/07/2026 | 3.15p | 3.15p | 3.00p | 3.15p | 177632 |
| 30/07/2026 | 3.15p | 3.15p | 3.00p | 3.15p | 308 |
| 29/07/2026 | 3.15p | 3.15p | 3.10p | 3.15p | 2000 |
| 28/07/2026 | 3.15p | 3.30p | 3.10p | 3.15p | 80956 |
| 27/07/2026 | 3.15p | 3.23p | 3.10p | 3.15p | 89002 |
| 24/07/2026 | 3.15p | 3.30p | 3.10p | 3.15p | 713480 |
| 23/07/2026 | 3.15p | 3.15p | 3.03p | 3.15p | 418495 |
| 22/07/2026 | 3.20p | 3.20p | 3.02p | 3.15p | 419333 |
| 21/07/2026 | 3.35p | 3.35p | 3.10p | 3.20p | 151885 |
| 20/07/2026 | 3.25p | 3.69p | 3.05p | 3.40p | 923811 |
| 17/07/2026 | 2.90p | 3.00p | 2.90p | 2.95p | 326430 |
| 16/07/2026 | 2.90p | 2.98p | 2.81p | 2.90p | 386317 |
| 15/07/2026 | 2.90p | 2.93p | 2.80p | 2.90p | 34 |
| 14/07/2026 | 2.95p | 2.95p | 2.80p | 2.90p | 350000 |
| 13/07/2026 | 2.85p | 2.97p | 2.80p | 2.90p | 206297 |
| 10/07/2026 | 2.90p | 2.90p | 2.80p | 2.85p | 137059 |
| 09/07/2026 | 2.90p | 2.93p | 2.90p | 2.90p | 0 |
| 08/07/2026 | 2.90p | 2.93p | 2.80p | 2.90p | 23299 |
| 07/07/2026 | 2.90p | 2.93p | 2.81p | 2.90p | 13482 |
| 06/07/2026 | 2.90p | 2.93p | 2.81p | 2.90p | 11734 |
| 03/07/2026 | 3.05p | 3.05p | 2.80p | 2.90p | 445566 |
| 02/07/2026 | 3.05p | 3.06p | 3.01p | 3.05p | 258178 |
| 01/07/2026 | 3.05p | 3.08p | 3.03p | 3.05p | 248702 |
| 30/06/2026 | 3.05p | 3.10p | 3.05p | 3.05p | 16161 |
| 29/06/2026 | 3.05p | 3.10p | 3.05p | 3.05p | 31090 |
| 26/06/2026 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 25/06/2026 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 24/06/2026 | 3.05p | 3.10p | 3.04p | 3.05p | 487206 |
| 23/06/2026 | 3.05p | 3.10p | 3.00p | 3.05p | 20773 |
| 22/06/2026 | 3.05p | 3.05p | 3.01p | 3.05p | 91662 |
| 19/06/2026 | 3.10p | 3.10p | 3.05p | 3.05p | 0 |
| 18/06/2026 | 2.95p | 3.10p | 2.95p | 3.05p | 186543 |
| 17/06/2026 | 2.85p | 3.08p | 2.83p | 2.95p | 109094 |
| 16/06/2026 | 2.85p | 2.90p | 2.85p | 2.85p | 14996 |
| 15/06/2026 | 2.85p | 2.90p | 2.80p | 2.85p | 62734 |
| 12/06/2026 | 2.85p | 2.90p | 2.81p | 2.85p | 965190 |
| 11/06/2026 | 2.95p | 2.95p | 2.70p | 2.85p | 784524 |
| 10/06/2026 | 2.95p | 3.10p | 2.83p | 2.95p | 3551 |
| 09/06/2026 | 2.95p | 3.00p | 2.91p | 2.95p | 150000 |
| 08/06/2026 | 3.10p | 3.10p | 2.83p | 2.95p | 1376317 |
| 05/06/2026 | 3.10p | 3.15p | 3.00p | 3.10p | 198626 |
| 04/06/2026 | 3.15p | 3.30p | 3.00p | 3.10p | 460030 |
| 03/06/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 30151 |
| 02/06/2026 | 3.25p | 3.25p | 3.10p | 3.15p | 328789 |
| 01/06/2026 | 3.25p | 3.29p | 3.21p | 3.25p | 20389 |
| 29/05/2026 | 3.25p | 3.29p | 3.06p | 3.25p | 72555 |
| 28/05/2026 | 3.25p | 3.25p | 3.13p | 3.25p | 52603 |
| 27/05/2026 | 3.35p | 3.35p | 3.20p | 3.25p | 25020 |
| 26/05/2026 | 3.35p | 3.40p | 3.16p | 3.35p | 67320 |
| 22/05/2026 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 21/05/2026 | 3.35p | 3.40p | 3.24p | 3.35p | 19500 |
| 20/05/2026 | 3.35p | 3.40p | 3.20p | 3.35p | 314804 |
| 19/05/2026 | 3.30p | 3.40p | 3.23p | 3.30p | 37155 |
| 18/05/2026 | 3.30p | 3.40p | 3.21p | 3.30p | 316429 |
| 15/05/2026 | 3.35p | 3.40p | 3.23p | 3.30p | 765864 |
| 14/05/2026 | 3.45p | 3.50p | 3.21p | 3.35p | 195810 |
| 13/05/2026 | 3.45p | 3.60p | 3.38p | 3.45p | 83 |
| 12/05/2026 | 3.45p | 3.60p | 3.25p | 3.45p | 126052 |
| 11/05/2026 | 3.45p | 3.55p | 3.30p | 3.45p | 934784 |
| 08/05/2026 | 3.45p | 3.45p | 3.30p | 3.45p | 57 |
| 07/05/2026 | 3.60p | 3.80p | 3.30p | 3.45p | 146562 |
| 06/05/2026 | 3.60p | 3.80p | 3.43p | 3.60p | 68217 |
| 05/05/2026 | 3.45p | 3.45p | 3.40p | 3.45p | 106907 |
| 01/05/2026 | 3.45p | 3.50p | 3.45p | 3.45p | 15115 |
| 30/04/2026 | 3.70p | 3.70p | 3.37p | 3.45p | 333174 |
| 29/04/2026 | 3.70p | 3.80p | 3.42p | 3.70p | 281687 |
| 28/04/2026 | 3.70p | 3.90p | 3.53p | 3.70p | 196284 |
| 27/04/2026 | 3.65p | 3.90p | 3.41p | 3.70p | 134545 |
| 24/04/2026 | 3.65p | 3.77p | 3.50p | 3.65p | 170719 |
| 23/04/2026 | 3.65p | 3.82p | 3.43p | 3.65p | 693893 |
| 22/04/2026 | 3.65p | 3.84p | 3.53p | 3.65p | 33968 |
| 21/04/2026 | 3.70p | 3.89p | 3.50p | 3.65p | 685624 |
| 20/04/2026 | 3.75p | 3.89p | 3.30p | 3.60p | 422466 |
| 17/04/2026 | 3.70p | 3.84p | 3.58p | 3.75p | 640994 |
| 16/04/2026 | 3.65p | 3.84p | 3.50p | 3.70p | 752017 |
| 15/04/2026 | 3.75p | 3.90p | 3.43p | 3.65p | 1233363 |
| 14/04/2026 | 3.05p | 3.89p | 3.04p | 3.75p | 5557150 |
| 13/04/2026 | 3.05p | 3.19p | 2.83p | 3.05p | 3612357 |
| 10/04/2026 | 2.95p | 3.05p | 2.90p | 2.95p | 1096503 |
| 09/04/2026 | 2.75p | 3.00p | 2.71p | 2.95p | 790516 |
| 08/04/2026 | 2.75p | 2.80p | 2.71p | 2.75p | 423687 |
| 07/04/2026 | 2.75p | 2.75p | 2.71p | 2.75p | 20000 |
| 02/04/2026 | 2.75p | 2.80p | 2.71p | 2.75p | 1164579 |
| 01/04/2026 | 2.85p | 2.97p | 2.70p | 2.75p | 1662541 |
| 31/03/2026 | 3.90p | 3.90p | 2.75p | 2.85p | 6008584 |
| 30/03/2026 | 4.60p | 4.60p | 4.50p | 4.60p | 32284 |
| 27/03/2026 | 4.70p | 4.70p | 4.50p | 4.60p | 172654 |
| 26/03/2026 | 4.70p | 4.73p | 4.52p | 4.70p | 134224 |
| 25/03/2026 | 4.80p | 4.80p | 4.60p | 4.70p | 200369 |
| 24/03/2026 | 4.85p | 5.00p | 4.70p | 4.80p | 93240 |
| 23/03/2026 | 4.95p | 4.95p | 4.70p | 4.85p | 298102 |
| 20/03/2026 | 5.25p | 5.48p | 4.53p | 4.95p | 1235413 |
| 19/03/2026 | 5.13p | 5.24p | 5.00p | 5.13p | 19871 |
| 18/03/2026 | 5.13p | 5.17p | 5.00p | 5.13p | 61293 |
| 17/03/2026 | 5.13p | 5.25p | 5.00p | 5.13p | 10276 |
| 16/03/2026 | 5.25p | 5.25p | 5.00p | 5.13p | 148100 |
| 13/03/2026 | 5.38p | 5.38p | 5.00p | 5.25p | 194647 |
| 12/03/2026 | 5.38p | 5.50p | 5.25p | 5.38p | 18475 |
| 11/03/2026 | 5.38p | 5.38p | 5.25p | 5.25p | 51898 |
| 10/03/2026 | 5.38p | 5.43p | 5.25p | 5.38p | 295286 |
| 09/03/2026 | 5.50p | 5.50p | 5.26p | 5.38p | 202248 |
| 06/03/2026 | 5.38p | 5.67p | 5.25p | 5.50p | 444242 |
| 05/03/2026 | 5.38p | 5.49p | 5.27p | 5.38p | 160682 |
| 04/03/2026 | 5.38p | 5.50p | 5.33p | 5.38p | 50431 |
| 03/03/2026 | 5.38p | 5.50p | 5.28p | 5.38p | 75426 |
| 02/03/2026 | 5.63p | 5.75p | 5.28p | 5.38p | 253256 |
| 27/02/2026 | 5.75p | 5.75p | 5.50p | 5.63p | 419377 |
| 26/02/2026 | 5.75p | 5.75p | 5.50p | 5.75p | 46911 |
| 25/02/2026 | 5.75p | 5.75p | 5.58p | 5.75p | 83656 |
| 24/02/2026 | 5.63p | 5.75p | 5.58p | 5.75p | 180913 |
| 23/02/2026 | 5.63p | 5.63p | 5.51p | 5.63p | 500 |
| 20/02/2026 | 5.63p | 5.70p | 5.63p | 5.63p | 34886 |
| 19/02/2026 | 5.88p | 5.88p | 5.53p | 5.65p | 213008 |
| 18/02/2026 | 5.88p | 5.88p | 5.76p | 5.88p | 11852 |
| 17/02/2026 | 5.88p | 5.88p | 5.87p | 5.88p | 1703 |
| 16/02/2026 | 5.88p | 6.00p | 5.76p | 5.88p | 15467 |
| 13/02/2026 | 5.88p | 6.00p | 5.82p | 5.88p | 119528 |
| 12/02/2026 | 5.88p | 6.00p | 5.76p | 5.88p | 57432 |
| 11/02/2026 | 5.88p | 5.89p | 5.88p | 5.88p | 34000 |
| 10/02/2026 | 6.25p | 6.25p | 5.82p | 5.88p | 60040 |
| 09/02/2026 | 6.25p | 6.25p | 5.80p | 6.25p | 100009 |
| 06/02/2026 | 5.88p | 6.25p | 5.88p | 6.25p | 531991 |
| 05/02/2026 | 5.88p | 6.00p | 5.82p | 5.88p | 357971 |
| 04/02/2026 | 5.75p | 6.00p | 5.53p | 5.88p | 197049 |
| 03/02/2026 | 5.75p | 5.89p | 5.75p | 5.75p | 104385 |
| 02/02/2026 | 5.85p | 5.98p | 5.57p | 5.75p | 95941 |
| 30/01/2026 | 6.25p | 6.25p | 5.73p | 5.90p | 142624 |
*Close Price adjusted for both dividends and splits