Plexus Holdings (POS) Share Price

Date	Open	High	Low	Close*	Volume
12/11/2009	45.00p	45.00p	43.00p	45.00p	5805
11/11/2009	42.50p	45.00p	42.50p	45.00p	5600
10/11/2009	42.50p	42.50p	42.50p	42.50p	0
09/11/2009	42.50p	46.00p	46.00p	42.50p	10000
06/11/2009	42.50p	43.50p	42.50p	42.50p	2269
05/11/2009	42.50p	45.00p	40.83p	42.50p	10085
04/11/2009	42.50p	42.50p	40.83p	42.50p	1500
03/11/2009	42.50p	42.50p	41.00p	42.50p	29288
02/11/2009	42.50p	43.50p	42.50p	42.50p	1801
30/10/2009	42.50p	42.50p	42.50p	42.50p	0
29/10/2009	44.00p	44.00p	41.00p	42.50p	1314
28/10/2009	46.00p	46.00p	44.00p	44.00p	0
27/10/2009	48.00p	46.10p	45.00p	46.00p	24894
26/10/2009	44.50p	50.25p	47.00p	48.00p	4718
23/10/2009	43.50p	47.00p	44.50p	44.50p	3847
22/10/2009	39.50p	43.50p	39.50p	43.50p	19617
21/10/2009	39.50p	41.00p	36.25p	39.50p	64000
20/10/2009	41.00p	41.00p	39.50p	39.50p	2269
19/10/2009	41.00p	41.00p	41.00p	41.00p	0
16/10/2009	40.50p	40.50p	40.50p	40.50p	0
15/10/2009	40.50p	38.05p	38.00p	40.50p	19000
14/10/2009	40.50p	40.50p	38.05p	40.50p	3831
13/10/2009	38.00p	40.50p	38.00p	40.50p	26822
12/10/2009	38.00p	38.80p	38.00p	38.00p	12060
09/10/2009	38.00p	38.80p	35.00p	38.00p	15000
08/10/2009	38.00p	38.00p	35.00p	38.00p	1000
07/10/2009	38.00p	39.00p	38.00p	38.00p	3284
06/10/2009	39.50p	39.00p	35.00p	38.00p	16000
05/10/2009	39.50p	39.50p	36.50p	39.50p	11500
02/10/2009	39.50p	39.50p	37.20p	39.50p	6031
01/10/2009	39.50p	39.50p	37.20p	39.50p	3726
30/09/2009	40.50p	40.80p	37.00p	39.50p	18000
29/09/2009	40.50p	40.50p	40.50p	40.50p	0
28/09/2009	40.50p	40.50p	38.20p	40.50p	1450
25/09/2009	40.50p	40.50p	40.50p	40.50p	0
24/09/2009	40.50p	42.00p	38.00p	40.50p	13180
23/09/2009	40.50p	40.50p	40.50p	40.50p	0
22/09/2009	40.50p	40.50p	40.50p	40.50p	0
21/09/2009	40.50p	40.50p	38.20p	40.50p	3594

*Close Price adjusted for both dividends and splits