Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Neutral Kingfisher (KGF) by UBS
- Buy Hilton Food Group (HFG) by Berenberg
- Buy Future (FUTR) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Burberry Group (BRBY) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Watch BP (BP.) by Andrew Mackie in The Motley Fool
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2013 | 3.00p | 3.00p | 2.99p | 3.00p | 37000 |
| 24/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 23/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 16853 |
| 22/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 19/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 18/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 10000 |
| 17/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 16/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 15/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 12/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 11/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 10/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 09/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 08/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 900 |
| 05/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 04/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 03/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 02/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 01/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 5500 |
| 28/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 0 |
| 27/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 69511 |
| 26/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 25/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 24/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 43752 |
| 21/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 40848 |
| 20/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 895 |
| 19/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 0 |
| 18/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 7263 |
| 17/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 14/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 13/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 12/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 11/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 8000 |
| 10/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 07/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 06/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 05/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 04/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 03/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 29876 |
| 31/05/2013 | 3.00p | 3.00p | 2.90p | 3.00p | 0 |
| 30/05/2013 | 3.00p | 3.00p | 2.90p | 3.00p | 789 |
| 29/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 28/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 24/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 23/05/2013 | 2.75p | 3.00p | 2.75p | 3.00p | 20964 |
| 22/05/2013 | 2.75p | 2.80p | 2.58p | 2.75p | 4020 |
| 21/05/2013 | 2.75p | 2.75p | 2.58p | 2.75p | 16185 |
| 20/05/2013 | 2.75p | 2.75p | 2.56p | 2.75p | 0 |
| 17/05/2013 | 2.75p | 2.75p | 2.56p | 2.75p | 72000 |
| 16/05/2013 | 2.88p | 2.88p | 2.50p | 2.75p | 47914 |
| 15/05/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 127782 |
| 14/05/2013 | 3.00p | 3.00p | 2.78p | 2.88p | 18000 |
| 13/05/2013 | 3.00p | 3.00p | 2.88p | 3.00p | 0 |
| 10/05/2013 | 3.00p | 3.00p | 2.88p | 3.00p | 2871 |
| 09/05/2013 | 3.00p | 3.25p | 2.88p | 3.00p | 0 |
| 08/05/2013 | 2.88p | 3.25p | 2.88p | 3.00p | 0 |
| 07/05/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 25610 |
| 03/05/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 30202 |
| 02/05/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 0 |
| 01/05/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 130032 |
| 30/04/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 0 |
| 29/04/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 15000 |
| 26/04/2013 | 2.88p | 3.50p | 2.85p | 3.00p | 81601 |
| 25/04/2013 | 2.88p | 3.25p | 2.63p | 2.88p | 0 |
| 24/04/2013 | 2.63p | 3.25p | 2.63p | 2.88p | 231465 |
| 23/04/2013 | 2.50p | 3.00p | 2.29p | 2.63p | 34504 |
| 22/04/2013 | 2.50p | 2.50p | 2.13p | 2.50p | 600 |
| 19/04/2013 | 2.25p | 2.50p | 2.10p | 2.50p | 56419 |
| 18/04/2013 | 2.25p | 2.50p | 2.25p | 2.25p | 400000 |
| 17/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 41500 |
| 16/04/2013 | 2.25p | 2.40p | 2.25p | 2.25p | 0 |
| 15/04/2013 | 2.25p | 2.40p | 2.25p | 2.25p | 2302 |
| 12/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 11/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 130082 |
| 10/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 09/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 08/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 22028 |
| 05/04/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 0 |
| 04/04/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 0 |
| 03/04/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 20166 |
| 02/04/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 0 |
| 28/03/2013 | 2.25p | 2.40p | 2.10p | 2.25p | 15000 |
| 27/03/2013 | 2.38p | 2.40p | 2.10p | 2.25p | 179964 |
| 26/03/2013 | 2.38p | 2.38p | 2.15p | 2.38p | 0 |
| 25/03/2013 | 2.38p | 2.38p | 2.15p | 2.38p | 0 |
| 22/03/2013 | 2.38p | 2.38p | 2.15p | 2.38p | 50597 |
| 21/03/2013 | 2.38p | 2.70p | 2.38p | 2.38p | 0 |
| 20/03/2013 | 2.38p | 2.70p | 2.38p | 2.38p | 0 |
| 19/03/2013 | 2.50p | 2.70p | 2.38p | 2.38p | 190000 |
| 18/03/2013 | 2.63p | 2.63p | 2.25p | 2.63p | 284011 |
| 15/03/2013 | 2.63p | 2.65p | 2.63p | 2.63p | 300000 |
| 14/03/2013 | 2.63p | 2.65p | 2.63p | 2.63p | 500 |
| 13/03/2013 | 2.38p | 2.63p | 2.25p | 2.63p | 11574 |
| 12/03/2013 | 2.63p | 2.63p | 2.25p | 2.50p | 194858 |
| 11/03/2013 | 2.75p | 2.82p | 2.63p | 2.63p | 4255 |
| 08/03/2013 | 2.75p | 3.00p | 2.50p | 2.75p | 909413 |
| 07/03/2013 | 3.25p | 3.25p | 2.50p | 2.75p | 505286 |
| 06/03/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 99129 |
| 05/03/2013 | 2.75p | 3.50p | 2.75p | 3.13p | 466954 |
| 04/03/2013 | 3.13p | 3.13p | 2.50p | 2.75p | 250492 |
| 01/03/2013 | 3.25p | 3.25p | 2.75p | 3.13p | 597875 |
| 28/02/2013 | 3.25p | 4.00p | 2.50p | 3.25p | 2263675 |
| 27/02/2013 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 26/02/2013 | 3.25p | 3.25p | 3.00p | 3.13p | 70100 |
| 25/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 12068 |
| 22/02/2013 | 3.25p | 3.25p | 3.05p | 3.25p | 0 |
| 21/02/2013 | 3.25p | 3.25p | 3.05p | 3.25p | 120700 |
| 20/02/2013 | 3.25p | 3.25p | 3.05p | 3.25p | 10000 |
| 19/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 75461 |
| 18/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 15/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 31272 |
| 14/02/2013 | 3.25p | 3.25p | 3.08p | 3.25p | 19313 |
| 13/02/2013 | 3.25p | 3.25p | 3.00p | 3.25p | 33272 |
| 12/02/2013 | 3.25p | 3.50p | 3.25p | 3.25p | 1140000 |
| 11/02/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 08/02/2013 | 3.25p | 3.25p | 2.75p | 3.25p | 0 |
| 07/02/2013 | 2.88p | 3.25p | 2.75p | 3.25p | 1200 |
| 06/02/2013 | 2.88p | 3.38p | 2.00p | 2.88p | 0 |
| 05/02/2013 | 3.38p | 3.38p | 2.00p | 2.88p | 1029830 |
| 04/02/2013 | 3.25p | 3.38p | 3.25p | 3.38p | 14766 |
| 01/02/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 31/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 30/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 29/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 28/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 25/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 24/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 23/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 22/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 1637 |
| 21/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 18/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 1000 |
| 17/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 16/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 15/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 14/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 12000 |
| 11/01/2013 | 3.38p | 3.38p | 3.30p | 3.38p | 0 |
| 10/01/2013 | 3.38p | 3.38p | 3.30p | 3.38p | 30000 |
| 09/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 3190 |
| 08/01/2013 | 3.38p | 3.38p | 3.25p | 3.38p | 42691 |
| 07/01/2013 | 3.25p | 3.38p | 3.25p | 3.38p | 90840 |
| 04/01/2013 | 3.13p | 3.25p | 2.75p | 3.25p | 80000 |
| 03/01/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 0 |
| 02/01/2013 | 3.13p | 3.13p | 2.80p | 3.13p | 10000 |
| 31/12/2012 | 3.13p | 3.13p | 3.09p | 3.13p | 10000 |
| 28/12/2012 | 3.00p | 3.13p | 2.75p | 3.13p | 0 |
| 27/12/2012 | 3.00p | 3.00p | 2.75p | 3.00p | 39809 |
| 24/12/2012 | 3.00p | 3.11p | 3.00p | 3.00p | 0 |
| 21/12/2012 | 3.00p | 3.11p | 3.00p | 3.00p | 0 |
| 20/12/2012 | 3.00p | 3.11p | 3.00p | 3.00p | 256 |
| 19/12/2012 | 3.25p | 3.25p | 2.75p | 3.00p | 48000 |
| 18/12/2012 | 3.25p | 3.39p | 3.25p | 3.25p | 0 |
| 17/12/2012 | 3.25p | 3.39p | 3.25p | 3.25p | 29116 |
| 14/12/2012 | 3.25p | 3.63p | 1.50p | 3.25p | 0 |
| 13/12/2012 | 3.63p | 3.63p | 1.50p | 3.25p | 868000 |
| 12/12/2012 | 3.63p | 3.63p | 3.53p | 3.63p | 0 |
| 11/12/2012 | 3.63p | 3.63p | 3.53p | 3.63p | 3000 |
| 10/12/2012 | 3.63p | 3.63p | 3.50p | 3.63p | 45000 |
| 07/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 06/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 05/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 04/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 03/12/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 30/11/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 29/11/2012 | 3.63p | 3.75p | 3.63p | 3.63p | 0 |
| 28/11/2012 | 3.75p | 3.75p | 3.63p | 3.63p | 6252 |
| 27/11/2012 | 3.75p | 4.00p | 3.60p | 3.75p | 0 |
| 26/11/2012 | 4.00p | 4.00p | 3.60p | 3.75p | 72903 |
| 23/11/2012 | 4.00p | 4.00p | 3.63p | 4.00p | 3007 |
| 22/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 6000 |
| 21/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 0 |
| 20/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 0 |
| 19/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 446 |
| 16/11/2012 | 4.00p | 4.00p | 3.60p | 4.00p | 5000 |
| 15/11/2012 | 3.88p | 4.10p | 3.88p | 4.00p | 20000 |
| 14/11/2012 | 3.88p | 3.88p | 3.76p | 3.88p | 0 |
| 13/11/2012 | 3.88p | 3.88p | 3.76p | 3.88p | 56000 |
| 12/11/2012 | 3.88p | 3.88p | 3.75p | 3.88p | 57916 |
| 09/11/2012 | 3.88p | 4.00p | 3.75p | 3.88p | 0 |
| 08/11/2012 | 4.00p | 4.00p | 3.75p | 3.88p | 5000 |
| 07/11/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 06/11/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 55168 |
| 05/11/2012 | 4.00p | 4.00p | 3.66p | 4.00p | 29676 |
| 02/11/2012 | 4.00p | 4.00p | 3.72p | 4.00p | 14024 |
| 01/11/2012 | 4.00p | 4.00p | 3.65p | 4.00p | 58324 |
| 31/10/2012 | 4.00p | 4.25p | 3.88p | 4.00p | 0 |
| 30/10/2012 | 3.88p | 4.25p | 3.88p | 4.00p | 30000 |
| 29/10/2012 | 3.88p | 4.25p | 3.66p | 3.88p | 11029 |
| 26/10/2012 | 4.50p | 4.50p | 3.65p | 3.88p | 210781 |
| 25/10/2012 | 4.63p | 4.63p | 4.35p | 4.50p | 78427 |
| 24/10/2012 | 4.88p | 4.88p | 4.63p | 4.63p | 47000 |
| 23/10/2012 | 5.00p | 5.00p | 4.78p | 4.88p | 54436 |
| 22/10/2012 | 5.00p | 5.25p | 4.85p | 5.00p | 90000 |
| 19/10/2012 | 4.88p | 4.99p | 4.50p | 4.88p | 157870 |
| 18/10/2012 | 4.88p | 4.99p | 4.88p | 4.88p | 12592 |
| 17/10/2012 | 4.88p | 4.98p | 4.88p | 4.88p | 30000 |
| 16/10/2012 | 5.00p | 5.15p | 4.88p | 4.88p | 340612 |
| 15/10/2012 | 4.75p | 5.25p | 4.75p | 5.00p | 511838 |
| 12/10/2012 | 5.00p | 5.00p | 4.75p | 4.75p | 432780 |
| 11/10/2012 | 5.13p | 5.25p | 4.68p | 5.00p | 736163 |
| 10/10/2012 | 2.13p | 6.25p | 2.13p | 5.13p | 3853417 |
*Close Price adjusted for both dividends and splits