Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Neutral Kingfisher (KGF) by UBS
- Buy Hilton Food Group (HFG) by Berenberg
- Buy Future (FUTR) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Burberry Group (BRBY) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Watch BP (BP.) by Andrew Mackie in The Motley Fool
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | 1.70p | 1.72p | 1.70p | 1.70p | 0 |
| 19/06/2025 | 1.70p | 1.72p | 1.70p | 1.70p | 0 |
| 18/06/2025 | 1.70p | 1.72p | 1.70p | 1.70p | 0 |
| 17/06/2025 | 1.63p | 1.73p | 1.63p | 1.70p | 466563 |
| 16/06/2025 | 1.50p | 1.69p | 1.50p | 1.63p | 141247 |
| 13/06/2025 | 1.25p | 1.63p | 1.13p | 1.50p | 377871 |
| 12/06/2025 | 1.05p | 1.50p | 1.03p | 1.25p | 160172 |
| 11/06/2025 | 1.25p | 1.34p | 1.03p | 1.05p | 16419 |
| 10/06/2025 | 1.25p | 1.34p | 1.25p | 1.25p | 6865 |
| 09/06/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 06/06/2025 | 1.25p | 1.34p | 1.25p | 1.25p | 746 |
| 05/06/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 04/06/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 03/06/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 02/06/2025 | 1.30p | 1.30p | 1.13p | 1.25p | 73144 |
| 30/05/2025 | 1.30p | 1.34p | 1.13p | 1.30p | 121487 |
| 29/05/2025 | 1.15p | 1.45p | 1.15p | 1.30p | 93686 |
| 28/05/2025 | 1.20p | 1.25p | 1.10p | 1.15p | 250800 |
| 27/05/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 23/05/2025 | 1.20p | 1.28p | 1.01p | 1.20p | 20235 |
| 22/05/2025 | 1.40p | 1.40p | 1.08p | 1.20p | 260000 |
| 21/05/2025 | 1.55p | 1.55p | 1.45p | 1.45p | 60000 |
| 20/05/2025 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 19/05/2025 | 1.55p | 1.57p | 1.50p | 1.55p | 15496 |
| 16/05/2025 | 1.55p | 1.55p | 1.50p | 1.55p | 1249 |
| 15/05/2025 | 1.55p | 1.58p | 1.50p | 1.55p | 50273 |
| 14/05/2025 | 1.60p | 1.60p | 1.50p | 1.55p | 50000 |
| 13/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 12/05/2025 | 1.60p | 1.61p | 1.50p | 1.60p | 24613 |
| 09/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 08/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 07/05/2025 | 1.60p | 1.62p | 1.60p | 1.60p | 5092 |
| 06/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 02/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 01/05/2025 | 1.60p | 1.62p | 1.60p | 1.60p | 10000 |
| 30/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 29/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 28/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 85859 |
| 25/04/2025 | 1.60p | 1.62p | 1.50p | 1.60p | 82717 |
| 24/04/2025 | 1.60p | 1.62p | 1.50p | 1.60p | 86160 |
| 23/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 22/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 27264 |
| 17/04/2025 | 1.60p | 1.65p | 1.50p | 1.60p | 148416 |
| 16/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 27264 |
| 15/04/2025 | 1.60p | 1.62p | 1.60p | 1.60p | 617 |
| 14/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 11/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 14258 |
| 10/04/2025 | 1.60p | 1.65p | 1.50p | 1.60p | 71816 |
| 09/04/2025 | 1.60p | 1.66p | 1.50p | 1.60p | 54567 |
| 08/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 27264 |
| 07/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 81342 |
| 04/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 03/04/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 52530 |
| 02/04/2025 | 1.60p | 1.60p | 1.51p | 1.60p | 16634 |
| 01/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 31/03/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 28/03/2025 | 1.60p | 1.60p | 1.51p | 1.60p | 27237 |
| 27/03/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 26/03/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 25/03/2025 | 1.60p | 1.66p | 1.60p | 1.60p | 10180 |
| 24/03/2025 | 1.60p | 1.66p | 1.60p | 1.60p | 5496 |
| 21/03/2025 | 1.75p | 1.75p | 1.51p | 1.60p | 71348 |
| 20/03/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 19/03/2025 | 1.75p | 1.87p | 1.51p | 1.75p | 1034 |
| 18/03/2025 | 1.75p | 1.75p | 1.63p | 1.75p | 0 |
| 17/03/2025 | 1.80p | 1.80p | 1.61p | 1.75p | 49672 |
| 14/03/2025 | 1.70p | 1.80p | 1.61p | 1.80p | 394816 |
| 13/03/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 12/03/2025 | 1.80p | 1.90p | 1.80p | 1.80p | 8973 |
| 11/03/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 10/03/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 07/03/2025 | 1.80p | 1.90p | 1.63p | 1.80p | 50804 |
| 06/03/2025 | 1.80p | 1.80p | 1.65p | 1.80p | 98270 |
| 05/03/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 04/03/2025 | 1.85p | 1.87p | 1.70p | 1.80p | 0 |
| 03/03/2025 | 1.85p | 1.99p | 1.85p | 1.85p | 5 |
| 28/02/2025 | 1.80p | 2.00p | 1.80p | 1.85p | 99450 |
| 27/02/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 26/02/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 25/02/2025 | 1.80p | 1.80p | 1.63p | 1.80p | 90000 |
| 24/02/2025 | 1.90p | 1.90p | 1.72p | 1.80p | 74505 |
| 21/02/2025 | 1.90p | 1.90p | 1.82p | 1.90p | 17021 |
| 20/02/2025 | 1.90p | 1.98p | 1.90p | 1.90p | 50304 |
| 19/02/2025 | 1.90p | 1.90p | 1.82p | 1.90p | 65283 |
| 18/02/2025 | 1.95p | 2.00p | 1.90p | 1.90p | 39649 |
| 17/02/2025 | 1.95p | 1.99p | 1.91p | 1.95p | 2594 |
| 14/02/2025 | 1.95p | 1.99p | 1.95p | 1.95p | 394 |
| 13/02/2025 | 1.95p | 1.95p | 1.92p | 1.95p | 25000 |
| 12/02/2025 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 11/02/2025 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 10/02/2025 | 1.95p | 2.00p | 1.92p | 1.95p | 76785 |
| 07/02/2025 | 1.95p | 2.00p | 1.95p | 1.95p | 25000 |
| 06/02/2025 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 05/02/2025 | 1.90p | 2.00p | 1.90p | 1.95p | 50000 |
| 04/02/2025 | 1.85p | 1.99p | 1.85p | 1.90p | 90000 |
| 03/02/2025 | 1.85p | 1.96p | 1.85p | 1.85p | 40821 |
| 31/01/2025 | 1.80p | 1.98p | 1.80p | 1.85p | 24759 |
| 30/01/2025 | 1.80p | 1.80p | 1.63p | 1.80p | 130722 |
| 29/01/2025 | 1.75p | 1.86p | 1.75p | 1.80p | 29203 |
| 28/01/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/01/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/01/2025 | 1.75p | 1.86p | 1.75p | 1.75p | 2280 |
| 23/01/2025 | 1.70p | 1.78p | 1.70p | 1.75p | 44710 |
| 22/01/2025 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 21/01/2025 | 1.80p | 1.80p | 1.62p | 1.70p | 70514 |
| 20/01/2025 | 1.80p | 1.80p | 1.62p | 1.80p | 249431 |
| 17/01/2025 | 1.80p | 1.98p | 1.80p | 1.80p | 25252 |
| 16/01/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 15/01/2025 | 1.85p | 1.98p | 1.72p | 1.80p | 149565 |
| 14/01/2025 | 2.15p | 2.15p | 1.81p | 1.90p | 40227 |
| 13/01/2025 | 2.25p | 2.27p | 2.15p | 2.15p | 55000 |
| 10/01/2025 | 2.30p | 2.30p | 2.20p | 2.25p | 117226 |
| 09/01/2025 | 2.85p | 2.85p | 2.30p | 2.30p | 376004 |
| 08/01/2025 | 2.85p | 3.02p | 2.85p | 2.85p | 26320 |
| 07/01/2025 | 2.85p | 3.05p | 2.69p | 2.85p | 18338 |
| 06/01/2025 | 2.85p | 3.05p | 2.85p | 2.85p | 3278 |
| 03/01/2025 | 2.85p | 2.85p | 2.77p | 2.85p | 0 |
| 02/01/2025 | 2.70p | 2.88p | 2.63p | 2.85p | 204780 |
| 31/12/2024 | 2.65p | 2.88p | 2.65p | 2.70p | 86540 |
| 30/12/2024 | 2.65p | 2.88p | 2.50p | 2.65p | 17657 |
| 27/12/2024 | 2.65p | 2.87p | 2.65p | 2.65p | 1500 |
| 24/12/2024 | 2.65p | 2.88p | 2.50p | 2.65p | 109251 |
| 23/12/2024 | 2.65p | 2.88p | 2.65p | 2.65p | 347 |
| 20/12/2024 | 2.35p | 2.90p | 2.18p | 2.65p | 368619 |
| 19/12/2024 | 2.00p | 2.75p | 2.00p | 2.35p | 743570 |
| 18/12/2024 | 2.00p | 2.08p | 2.00p | 2.00p | 4386 |
| 17/12/2024 | 2.00p | 2.07p | 2.00p | 2.00p | 0 |
| 16/12/2024 | 2.00p | 2.00p | 1.83p | 2.00p | 75000 |
| 13/12/2024 | 2.00p | 2.13p | 1.85p | 2.00p | 53290 |
| 12/12/2024 | 1.85p | 2.19p | 1.85p | 2.00p | 162516 |
| 11/12/2024 | 1.85p | 1.97p | 1.74p | 1.85p | 2180 |
| 10/12/2024 | 1.85p | 1.85p | 1.71p | 1.85p | 278 |
| 09/12/2024 | 1.85p | 1.97p | 1.85p | 1.85p | 10231 |
| 06/12/2024 | 1.85p | 1.97p | 1.85p | 1.85p | 253 |
| 05/12/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 04/12/2024 | 1.85p | 1.85p | 1.74p | 1.85p | 18407 |
| 03/12/2024 | 1.85p | 1.97p | 1.70p | 1.85p | 196630 |
| 02/12/2024 | 1.35p | 2.13p | 1.35p | 1.85p | 901024 |
| 29/11/2024 | 1.15p | 1.35p | 1.15p | 1.35p | 211717 |
| 28/11/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 494509 |
| 27/11/2024 | 1.35p | 1.35p | 1.10p | 1.15p | 148100 |
| 26/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/11/2024 | 1.35p | 1.37p | 1.35p | 1.35p | 5930 |
| 13/11/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 25000 |
| 12/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/11/2024 | 1.35p | 1.38p | 1.08p | 1.35p | 71503 |
| 08/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/11/2024 | 1.35p | 1.43p | 1.35p | 1.35p | 69824 |
| 06/11/2024 | 1.35p | 1.35p | 1.22p | 1.35p | 43409 |
| 05/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/11/2024 | 1.55p | 1.55p | 1.22p | 1.35p | 160590 |
| 01/11/2024 | 1.55p | 1.59p | 1.50p | 1.55p | 35409 |
| 31/10/2024 | 1.55p | 1.59p | 1.55p | 1.55p | 632 |
| 30/10/2024 | 1.60p | 1.60p | 1.51p | 1.55p | 41500 |
| 29/10/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 2150 |
| 28/10/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/10/2024 | 1.65p | 1.65p | 1.60p | 1.60p | 0 |
| 24/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 300 |
| 23/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 22/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 21/10/2024 | 1.65p | 1.76p | 1.52p | 1.65p | 42181 |
| 18/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 8284 |
| 17/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 16/10/2024 | 1.65p | 1.65p | 1.51p | 1.65p | 2600 |
| 15/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 5000 |
| 14/10/2024 | 1.65p | 1.65p | 1.54p | 1.65p | 8242 |
| 11/10/2024 | 1.65p | 1.65p | 1.54p | 1.65p | 5000 |
| 10/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 231 |
| 09/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 78 |
| 08/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 07/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 04/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 03/10/2024 | 1.70p | 1.70p | 1.60p | 1.65p | 0 |
| 02/10/2024 | 1.65p | 1.77p | 1.65p | 1.65p | 28248 |
| 01/10/2024 | 1.65p | 1.75p | 1.65p | 1.65p | 4915 |
| 30/09/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 27/09/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 26/09/2024 | 1.70p | 1.70p | 1.52p | 1.65p | 120000 |
| 25/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 24/09/2024 | 1.70p | 1.70p | 1.52p | 1.70p | 3619 |
| 23/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 20/09/2024 | 1.70p | 1.83p | 1.55p | 1.70p | 37356 |
| 19/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 18/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 17/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 16/09/2024 | 1.70p | 1.70p | 1.52p | 1.70p | 66576 |
| 13/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 12/09/2024 | 1.70p | 1.70p | 1.52p | 1.70p | 95000 |
| 11/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 10/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 09/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 06/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 05/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
*Close Price adjusted for both dividends and splits