Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Gamma Communications (GAMA) by Barclays
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/11/2024 | 1.35p | 1.37p | 1.35p | 1.35p | 5930 |
| 13/11/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 25000 |
| 12/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/11/2024 | 1.35p | 1.38p | 1.08p | 1.35p | 71503 |
| 08/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/11/2024 | 1.35p | 1.43p | 1.35p | 1.35p | 69824 |
| 06/11/2024 | 1.35p | 1.35p | 1.22p | 1.35p | 43409 |
| 05/11/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/11/2024 | 1.55p | 1.55p | 1.22p | 1.35p | 160590 |
| 01/11/2024 | 1.55p | 1.59p | 1.50p | 1.55p | 35409 |
| 31/10/2024 | 1.55p | 1.59p | 1.55p | 1.55p | 632 |
| 30/10/2024 | 1.60p | 1.60p | 1.51p | 1.55p | 41500 |
| 29/10/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 2150 |
| 28/10/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/10/2024 | 1.65p | 1.65p | 1.60p | 1.60p | 0 |
| 24/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 300 |
| 23/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 22/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 21/10/2024 | 1.65p | 1.76p | 1.52p | 1.65p | 42181 |
| 18/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 8284 |
| 17/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 16/10/2024 | 1.65p | 1.65p | 1.51p | 1.65p | 2600 |
| 15/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 5000 |
| 14/10/2024 | 1.65p | 1.65p | 1.54p | 1.65p | 8242 |
| 11/10/2024 | 1.65p | 1.65p | 1.54p | 1.65p | 5000 |
| 10/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 231 |
| 09/10/2024 | 1.65p | 1.65p | 1.52p | 1.65p | 78 |
| 08/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 07/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 04/10/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 03/10/2024 | 1.70p | 1.70p | 1.60p | 1.65p | 0 |
| 02/10/2024 | 1.65p | 1.77p | 1.65p | 1.65p | 28248 |
| 01/10/2024 | 1.65p | 1.75p | 1.65p | 1.65p | 4915 |
| 30/09/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 27/09/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 26/09/2024 | 1.70p | 1.70p | 1.52p | 1.65p | 120000 |
| 25/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 24/09/2024 | 1.70p | 1.70p | 1.52p | 1.70p | 3619 |
| 23/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 20/09/2024 | 1.70p | 1.83p | 1.55p | 1.70p | 37356 |
| 19/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 18/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 17/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 16/09/2024 | 1.70p | 1.70p | 1.52p | 1.70p | 66576 |
| 13/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 12/09/2024 | 1.70p | 1.70p | 1.52p | 1.70p | 95000 |
| 11/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 10/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 09/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 06/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 05/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 04/09/2024 | 1.70p | 1.70p | 1.53p | 1.70p | 20020 |
| 03/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 02/09/2024 | 1.70p | 1.86p | 1.52p | 1.70p | 15473 |
| 30/08/2024 | 1.85p | 1.85p | 1.52p | 1.70p | 275399 |
| 29/08/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 28/08/2024 | 1.85p | 1.85p | 1.73p | 1.85p | 1608 |
| 27/08/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/08/2024 | 1.70p | 2.00p | 1.63p | 1.85p | 187740 |
| 22/08/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 4845 |
| 21/08/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 20/08/2024 | 1.90p | 1.90p | 1.60p | 1.70p | 118161 |
| 19/08/2024 | 2.20p | 2.31p | 1.69p | 1.90p | 279133 |
| 16/08/2024 | 1.35p | 2.63p | 1.35p | 2.20p | 2518295 |
| 15/08/2024 | 1.35p | 1.57p | 1.35p | 1.35p | 6245 |
| 14/08/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 13/08/2024 | 1.35p | 1.60p | 1.30p | 1.35p | 17100 |
| 12/08/2024 | 1.35p | 1.57p | 1.35p | 1.35p | 15000 |
| 09/08/2024 | 1.35p | 1.60p | 1.35p | 1.35p | 1875 |
| 08/08/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 07/08/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 06/08/2024 | 1.30p | 1.48p | 1.30p | 1.35p | 20000 |
| 05/08/2024 | 1.30p | 1.50p | 1.24p | 1.30p | 10333 |
| 02/08/2024 | 1.30p | 1.49p | 1.30p | 1.30p | 26173 |
| 01/08/2024 | 1.30p | 1.48p | 1.30p | 1.30p | 10001 |
| 31/07/2024 | 1.45p | 1.45p | 1.20p | 1.30p | 168050 |
| 30/07/2024 | 1.70p | 1.70p | 1.30p | 1.45p | 67245 |
| 29/07/2024 | 1.75p | 1.75p | 1.63p | 1.75p | 125000 |
| 26/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 14780 |
| 25/07/2024 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/07/2024 | 1.75p | 1.75p | 1.63p | 1.75p | 22335 |
| 23/07/2024 | 1.80p | 1.80p | 1.60p | 1.75p | 84276 |
| 22/07/2024 | 1.80p | 1.86p | 1.60p | 1.80p | 11960 |
| 19/07/2024 | 1.85p | 1.85p | 1.64p | 1.80p | 6098 |
| 18/07/2024 | 1.80p | 2.00p | 1.60p | 1.80p | 19155 |
| 17/07/2024 | 1.80p | 1.96p | 1.64p | 1.80p | 91939 |
| 16/07/2024 | 1.85p | 2.10p | 1.60p | 1.80p | 387571 |
| 15/07/2024 | 2.20p | 2.40p | 2.01p | 2.05p | 1163580 |
| 12/07/2024 | 2.15p | 2.40p | 2.00p | 2.20p | 749789 |
| 11/07/2024 | 2.20p | 2.30p | 2.00p | 2.20p | 383004 |
| 10/07/2024 | 2.10p | 2.40p | 2.03p | 2.20p | 1062649 |
| 09/07/2024 | 2.10p | 2.20p | 2.00p | 2.10p | 386815 |
| 08/07/2024 | 2.10p | 2.14p | 1.80p | 2.10p | 1760996 |
| 05/07/2024 | 2.00p | 3.00p | 1.89p | 2.10p | 4117598 |
| 04/07/2024 | 8.50p | 8.72p | 8.15p | 8.50p | 169133 |
| 03/07/2024 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 02/07/2024 | 8.50p | 8.50p | 8.15p | 8.50p | 30000 |
| 01/07/2024 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 28/06/2024 | 8.50p | 8.79p | 8.50p | 8.50p | 5000 |
| 27/06/2024 | 8.50p | 8.50p | 8.11p | 8.50p | 20000 |
| 26/06/2024 | 8.25p | 8.50p | 8.25p | 8.50p | 78 |
| 25/06/2024 | 8.25p | 8.45p | 8.25p | 8.25p | 25000 |
| 24/06/2024 | 8.25p | 8.50p | 8.05p | 8.25p | 19744 |
| 21/06/2024 | 8.25p | 8.48p | 8.25p | 8.25p | 5000 |
| 20/06/2024 | 8.25p | 8.49p | 8.25p | 8.25p | 44238 |
| 19/06/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 18/06/2024 | 8.25p | 8.40p | 8.01p | 8.25p | 82744 |
| 17/06/2024 | 7.75p | 7.75p | 7.55p | 7.75p | 20983 |
| 14/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 13/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 16544 |
| 12/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 3500 |
| 11/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 10/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 07/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 06/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 2506 |
| 05/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 04/06/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 1826 |
| 03/06/2024 | 7.75p | 7.95p | 7.55p | 7.75p | 26847 |
| 31/05/2024 | 8.25p | 8.35p | 7.75p | 7.75p | 69027 |
| 30/05/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 29/05/2024 | 8.25p | 8.25p | 8.01p | 8.25p | 35182 |
| 28/05/2024 | 8.25p | 8.25p | 8.05p | 8.25p | 59284 |
| 24/05/2024 | 8.25p | 8.40p | 8.21p | 8.25p | 22746 |
| 23/05/2024 | 8.25p | 9.00p | 8.13p | 8.25p | 531004 |
| 22/05/2024 | 8.00p | 8.00p | 7.76p | 8.00p | 33247 |
| 21/05/2024 | 8.00p | 8.00p | 7.96p | 8.00p | 4000 |
| 20/05/2024 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 17/05/2024 | 7.75p | 8.00p | 7.75p | 8.00p | 146112 |
| 16/05/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 130000 |
| 15/05/2024 | 7.50p | 7.50p | 7.39p | 7.50p | 14914 |
| 14/05/2024 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/05/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 114600 |
| 10/05/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 09/05/2024 | 7.50p | 7.50p | 7.10p | 7.50p | 5000 |
| 08/05/2024 | 7.50p | 7.66p | 7.10p | 7.50p | 18140 |
| 07/05/2024 | 6.75p | 7.75p | 6.75p | 7.50p | 358368 |
| 03/05/2024 | 5.75p | 6.80p | 5.60p | 6.50p | 305821 |
| 02/05/2024 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 01/05/2024 | 5.75p | 5.93p | 5.75p | 5.75p | 17026 |
| 30/04/2024 | 5.75p | 5.93p | 5.75p | 5.75p | 10328 |
| 29/04/2024 | 6.00p | 6.00p | 5.55p | 5.75p | 118100 |
| 26/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 25/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 24/04/2024 | 6.00p | 6.24p | 6.00p | 6.00p | 1260019 |
| 23/04/2024 | 6.00p | 6.19p | 6.00p | 6.00p | 14189 |
| 22/04/2024 | 6.00p | 6.00p | 5.60p | 6.00p | 2903 |
| 19/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 18/04/2024 | 6.00p | 6.20p | 6.00p | 6.00p | 28000 |
| 17/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 16/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 15/04/2024 | 6.50p | 6.50p | 5.55p | 6.00p | 190215 |
| 12/04/2024 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 11/04/2024 | 6.50p | 6.95p | 6.15p | 6.50p | 5215 |
| 10/04/2024 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 09/04/2024 | 6.25p | 6.88p | 6.25p | 6.50p | 93142 |
| 08/04/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/04/2024 | 5.50p | 6.50p | 5.50p | 6.25p | 341650 |
| 04/04/2024 | 5.50p | 5.50p | 5.27p | 5.50p | 1000 |
| 03/04/2024 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 02/04/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 32121 |
| 28/03/2024 | 6.25p | 6.40p | 5.50p | 5.50p | 323907 |
| 27/03/2024 | 7.00p | 7.45p | 6.08p | 6.25p | 371849 |
| 26/03/2024 | 7.50p | 7.50p | 7.00p | 7.00p | 550000 |
| 25/03/2024 | 8.25p | 8.25p | 7.50p | 7.50p | 165000 |
| 22/03/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 21/03/2024 | 8.50p | 8.75p | 8.50p | 8.50p | 9100 |
| 20/03/2024 | 8.25p | 8.25p | 8.25p | 8.50p | 48271 |
| 19/03/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 18/03/2024 | 8.25p | 8.38p | 8.25p | 8.25p | 298 |
| 15/03/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 14/03/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 13/03/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 12/03/2024 | 8.50p | 8.50p | 8.01p | 8.50p | 5859 |
| 11/03/2024 | 8.50p | 8.50p | 8.02p | 8.50p | 22756 |
| 08/03/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 07/03/2024 | 8.50p | 8.50p | 8.01p | 8.50p | 27537 |
| 06/03/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 05/03/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 04/03/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 01/03/2024 | 8.50p | 8.72p | 8.50p | 8.50p | 114 |
| 29/02/2024 | 8.50p | 8.50p | 8.02p | 8.50p | 12500 |
| 28/02/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 27/02/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 26/02/2024 | 9.00p | 9.00p | 8.05p | 8.50p | 49012 |
| 23/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/02/2024 | 9.00p | 9.00p | 8.60p | 9.00p | 29209 |
| 21/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/02/2024 | 9.00p | 9.00p | 8.55p | 9.00p | 982 |
| 16/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/02/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 43700 |
| 14/02/2024 | 9.00p | 9.00p | 8.55p | 9.00p | 1155 |
| 13/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/02/2024 | 9.00p | 9.00p | 8.70p | 9.00p | 84552 |
*Close Price adjusted for both dividends and splits