Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Neutral Kingfisher (KGF) by UBS
- Buy Hilton Food Group (HFG) by Berenberg
- Buy Future (FUTR) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Burberry Group (BRBY) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Watch BP (BP.) by Andrew Mackie in The Motley Fool
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/02/2015 | 4.75p | 4.81p | 4.75p | 4.75p | 7500 |
| 20/02/2015 | 4.88p | 4.88p | 4.75p | 4.75p | 10030 |
| 19/02/2015 | 4.75p | 4.90p | 4.75p | 4.88p | 94000 |
| 18/02/2015 | 3.38p | 4.88p | 3.38p | 4.75p | 709994 |
| 17/02/2015 | 3.38p | 3.50p | 3.38p | 3.38p | 67714 |
| 16/02/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 91000 |
| 13/02/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 550000 |
| 12/02/2015 | 3.38p | 3.38p | 2.88p | 3.25p | 421400 |
| 11/02/2015 | 3.38p | 3.38p | 3.26p | 3.38p | 4680 |
| 10/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/02/2015 | 3.38p | 3.38p | 3.25p | 3.38p | 4000 |
| 02/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 29/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/01/2015 | 3.38p | 3.50p | 3.25p | 3.38p | 0 |
| 27/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/01/2015 | 3.38p | 3.50p | 3.25p | 3.38p | 0 |
| 22/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 7500 |
| 19/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/01/2015 | 3.38p | 3.38p | 3.25p | 3.38p | 1626 |
| 15/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 27280 |
| 13/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 21502 |
| 12/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 3000 |
| 09/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 3751 |
| 05/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 2240 |
| 31/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/12/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 29/12/2014 | 3.38p | 3.38p | 3.30p | 3.38p | 1000 |
| 24/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/12/2014 | 3.38p | 3.50p | 3.00p | 3.38p | 92853 |
| 22/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/12/2014 | 3.38p | 3.75p | 3.38p | 3.38p | 0 |
| 18/12/2014 | 3.38p | 3.38p | 3.28p | 3.38p | 45000 |
| 17/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/12/2014 | 3.38p | 3.40p | 3.38p | 3.38p | 21502 |
| 11/12/2014 | 3.50p | 3.50p | 3.38p | 3.38p | 0 |
| 10/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/12/2014 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 05/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/12/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 1771 |
| 03/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/12/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 223264 |
| 28/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/11/2014 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 24/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/11/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 6000 |
| 20/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/11/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 50000 |
| 18/11/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 37774 |
| 17/11/2014 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 14/11/2014 | 4.13p | 4.13p | 3.25p | 3.50p | 469254 |
| 13/11/2014 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/11/2014 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/11/2014 | 4.38p | 4.38p | 4.00p | 4.25p | 36756 |
| 10/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/11/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/11/2014 | 4.63p | 4.63p | 4.25p | 4.38p | 350000 |
| 05/11/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 1957 |
| 04/11/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 03/11/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 600 |
| 31/10/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 30/10/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 6398 |
| 29/10/2014 | 4.75p | 4.75p | 4.50p | 4.63p | 19000 |
| 28/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/10/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 2857 |
| 14/10/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 20000 |
| 13/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/10/2014 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/10/2014 | 4.38p | 4.75p | 4.38p | 4.75p | 50420 |
| 08/10/2014 | 4.88p | 4.88p | 4.25p | 4.38p | 212842 |
| 07/10/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 06/10/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 03/10/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 02/10/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01/10/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 30/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 29/09/2014 | 4.88p | 4.90p | 4.75p | 4.88p | 174 |
| 26/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 25/09/2014 | 4.88p | 4.88p | 4.52p | 4.88p | 20000 |
| 24/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 23/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 22/09/2014 | 4.88p | 4.88p | 4.52p | 4.88p | 44525 |
| 19/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 17/09/2014 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 16/09/2014 | 4.88p | 4.88p | 4.52p | 4.88p | 4678 |
| 15/09/2014 | 4.75p | 4.88p | 4.75p | 4.88p | 0 |
| 12/09/2014 | 4.50p | 4.75p | 4.50p | 4.75p | 0 |
| 11/09/2014 | 4.38p | 4.50p | 4.38p | 4.50p | 100000 |
| 10/09/2014 | 4.63p | 4.63p | 4.38p | 4.38p | 226000 |
| 09/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 08/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 05/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 04/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 03/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 02/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 01/09/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 29/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 28/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 27/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 26/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 22/08/2014 | 4.63p | 4.75p | 4.63p | 4.63p | 0 |
| 21/08/2014 | 4.63p | 4.63p | 4.38p | 4.63p | 321710 |
| 20/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 19/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 18/08/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/08/2014 | 4.38p | 4.63p | 4.38p | 4.63p | 11111 |
| 14/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/08/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/08/2014 | 4.38p | 4.50p | 4.30p | 4.38p | 0 |
| 05/08/2014 | 4.38p | 4.50p | 4.30p | 4.38p | 0 |
| 04/08/2014 | 4.38p | 4.50p | 4.30p | 4.38p | 0 |
| 01/08/2014 | 4.38p | 4.50p | 4.30p | 4.38p | 720645 |
| 31/07/2014 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 30/07/2014 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 29/07/2014 | 4.38p | 4.50p | 4.38p | 4.38p | 154112 |
| 28/07/2014 | 4.50p | 4.50p | 4.25p | 4.38p | 1900 |
| 25/07/2014 | 4.50p | 4.75p | 4.50p | 4.50p | 0 |
| 24/07/2014 | 4.50p | 4.75p | 4.50p | 4.50p | 0 |
| 23/07/2014 | 4.50p | 4.75p | 4.50p | 4.50p | 3201 |
| 22/07/2014 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 21/07/2014 | 4.50p | 4.50p | 4.40p | 4.50p | 100000 |
| 18/07/2014 | 4.50p | 4.75p | 4.35p | 4.50p | 0 |
| 17/07/2014 | 4.50p | 4.75p | 4.35p | 4.50p | 0 |
| 16/07/2014 | 4.50p | 4.75p | 4.35p | 4.50p | 1041355 |
| 15/07/2014 | 4.75p | 4.75p | 4.30p | 4.50p | 50000 |
| 14/07/2014 | 4.75p | 5.00p | 4.63p | 4.75p | 0 |
| 11/07/2014 | 4.63p | 5.00p | 4.63p | 4.75p | 109801 |
| 10/07/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 09/07/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 72817 |
| 08/07/2014 | 5.13p | 5.13p | 4.52p | 4.63p | 58503 |
| 07/07/2014 | 5.13p | 5.13p | 5.00p | 5.13p | 3485 |
| 04/07/2014 | 5.13p | 5.50p | 5.00p | 5.13p | 0 |
| 03/07/2014 | 5.13p | 5.50p | 5.00p | 5.13p | 0 |
| 02/07/2014 | 5.13p | 5.50p | 5.00p | 5.13p | 0 |
| 01/07/2014 | 5.25p | 5.25p | 5.00p | 5.13p | 10000 |
| 30/06/2014 | 5.25p | 5.50p | 5.04p | 5.25p | 0 |
| 27/06/2014 | 5.38p | 5.38p | 5.04p | 5.25p | 2328 |
| 26/06/2014 | 5.38p | 5.50p | 5.20p | 5.38p | 0 |
| 25/06/2014 | 5.38p | 5.50p | 5.20p | 5.38p | 75000 |
| 24/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 23/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 51000 |
| 20/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 19/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 18/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 17/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 0 |
| 16/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 900 |
| 13/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 12/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 11/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 10/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 09/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 06/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 05/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 04/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 03/06/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 02/06/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 6000 |
| 30/05/2014 | 5.38p | 5.38p | 5.30p | 5.38p | 0 |
| 29/05/2014 | 5.38p | 5.38p | 5.30p | 5.38p | 1755 |
| 28/05/2014 | 5.38p | 5.50p | 5.19p | 5.38p | 0 |
| 27/05/2014 | 5.38p | 5.38p | 5.19p | 5.38p | 841 |
| 23/05/2014 | 5.38p | 5.41p | 5.38p | 5.38p | 12600 |
| 22/05/2014 | 5.38p | 5.75p | 5.38p | 5.38p | 0 |
| 21/05/2014 | 5.38p | 5.75p | 5.38p | 5.38p | 0 |
| 20/05/2014 | 5.38p | 5.75p | 5.38p | 5.38p | 88333 |
| 19/05/2014 | 5.38p | 5.50p | 5.13p | 5.38p | 0 |
| 16/05/2014 | 5.38p | 5.50p | 5.13p | 5.38p | 0 |
| 15/05/2014 | 5.13p | 5.50p | 5.13p | 5.38p | 25000 |
| 14/05/2014 | 5.13p | 5.25p | 5.05p | 5.13p | 0 |
| 13/05/2014 | 5.13p | 5.25p | 5.05p | 5.13p | 0 |
*Close Price adjusted for both dividends and splits