Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Neutral Kingfisher (KGF) by UBS
- Buy Hilton Food Group (HFG) by Berenberg
- Buy Future (FUTR) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Burberry Group (BRBY) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Watch BP (BP.) by Andrew Mackie in The Motley Fool
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2024 | 1.70p | 1.70p | 1.53p | 1.70p | 20020 |
| 03/09/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 02/09/2024 | 1.70p | 1.86p | 1.52p | 1.70p | 15473 |
| 30/08/2024 | 1.85p | 1.85p | 1.52p | 1.70p | 275399 |
| 29/08/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 28/08/2024 | 1.85p | 1.85p | 1.73p | 1.85p | 1608 |
| 27/08/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/08/2024 | 1.70p | 2.00p | 1.63p | 1.85p | 187740 |
| 22/08/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 4845 |
| 21/08/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 0 |
| 20/08/2024 | 1.90p | 1.90p | 1.60p | 1.70p | 118161 |
| 19/08/2024 | 2.20p | 2.31p | 1.69p | 1.90p | 279133 |
| 16/08/2024 | 1.35p | 2.63p | 1.35p | 2.20p | 2518295 |
| 15/08/2024 | 1.35p | 1.57p | 1.35p | 1.35p | 6245 |
| 14/08/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 13/08/2024 | 1.35p | 1.60p | 1.30p | 1.35p | 17100 |
| 12/08/2024 | 1.35p | 1.57p | 1.35p | 1.35p | 15000 |
| 09/08/2024 | 1.35p | 1.60p | 1.35p | 1.35p | 1875 |
| 08/08/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 07/08/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 0 |
| 06/08/2024 | 1.30p | 1.48p | 1.30p | 1.35p | 20000 |
| 05/08/2024 | 1.30p | 1.50p | 1.24p | 1.30p | 10333 |
| 02/08/2024 | 1.30p | 1.49p | 1.30p | 1.30p | 26173 |
| 01/08/2024 | 1.30p | 1.48p | 1.30p | 1.30p | 10001 |
| 31/07/2024 | 1.45p | 1.45p | 1.20p | 1.30p | 168050 |
| 30/07/2024 | 1.70p | 1.70p | 1.30p | 1.45p | 67245 |
| 29/07/2024 | 1.75p | 1.75p | 1.63p | 1.75p | 125000 |
| 26/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 14780 |
| 25/07/2024 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/07/2024 | 1.75p | 1.75p | 1.63p | 1.75p | 22335 |
| 23/07/2024 | 1.80p | 1.80p | 1.60p | 1.75p | 84276 |
| 22/07/2024 | 1.80p | 1.86p | 1.60p | 1.80p | 11960 |
| 19/07/2024 | 1.85p | 1.85p | 1.64p | 1.80p | 6098 |
| 18/07/2024 | 1.80p | 2.00p | 1.60p | 1.80p | 19155 |
| 17/07/2024 | 1.80p | 1.96p | 1.64p | 1.80p | 91939 |
| 16/07/2024 | 1.85p | 2.10p | 1.60p | 1.80p | 387571 |
| 15/07/2024 | 2.20p | 2.40p | 2.01p | 2.05p | 1163580 |
| 12/07/2024 | 2.15p | 2.40p | 2.00p | 2.20p | 749789 |
| 11/07/2024 | 2.20p | 2.30p | 2.00p | 2.20p | 383004 |
| 10/07/2024 | 2.10p | 2.40p | 2.03p | 2.20p | 1062649 |
| 09/07/2024 | 2.10p | 2.20p | 2.00p | 2.10p | 386815 |
| 08/07/2024 | 2.10p | 2.14p | 1.80p | 2.10p | 1760996 |
| 05/07/2024 | 2.00p | 3.00p | 1.89p | 2.10p | 4117598 |
| 04/07/2024 | 8.50p | 8.72p | 8.15p | 8.50p | 169133 |
| 03/07/2024 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 02/07/2024 | 8.50p | 8.50p | 8.15p | 8.50p | 30000 |
| 01/07/2024 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 28/06/2024 | 8.50p | 8.79p | 8.50p | 8.50p | 5000 |
| 27/06/2024 | 8.50p | 8.50p | 8.11p | 8.50p | 20000 |
| 26/06/2024 | 8.25p | 8.50p | 8.25p | 8.50p | 78 |
| 25/06/2024 | 8.25p | 8.45p | 8.25p | 8.25p | 25000 |
| 24/06/2024 | 8.25p | 8.50p | 8.05p | 8.25p | 19744 |
| 21/06/2024 | 8.25p | 8.48p | 8.25p | 8.25p | 5000 |
| 20/06/2024 | 8.25p | 8.49p | 8.25p | 8.25p | 44238 |
| 19/06/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 18/06/2024 | 8.25p | 8.40p | 8.01p | 8.25p | 82744 |
| 17/06/2024 | 7.75p | 7.75p | 7.55p | 7.75p | 20983 |
| 14/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 13/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 16544 |
| 12/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 3500 |
| 11/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 10/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 07/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 06/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 2506 |
| 05/06/2024 | 7.75p | 7.75p | 7.63p | 7.75p | 0 |
| 04/06/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 1826 |
| 03/06/2024 | 7.75p | 7.95p | 7.55p | 7.75p | 26847 |
| 31/05/2024 | 8.25p | 8.35p | 7.75p | 7.75p | 69027 |
| 30/05/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 29/05/2024 | 8.25p | 8.25p | 8.01p | 8.25p | 35182 |
| 28/05/2024 | 8.25p | 8.25p | 8.05p | 8.25p | 59284 |
| 24/05/2024 | 8.25p | 8.40p | 8.21p | 8.25p | 22746 |
| 23/05/2024 | 8.25p | 9.00p | 8.13p | 8.25p | 531004 |
| 22/05/2024 | 8.00p | 8.00p | 7.76p | 8.00p | 33247 |
| 21/05/2024 | 8.00p | 8.00p | 7.96p | 8.00p | 4000 |
| 20/05/2024 | 8.00p | 8.00p | 7.83p | 8.00p | 0 |
| 17/05/2024 | 7.75p | 8.00p | 7.75p | 8.00p | 146112 |
| 16/05/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 130000 |
| 15/05/2024 | 7.50p | 7.50p | 7.39p | 7.50p | 14914 |
| 14/05/2024 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/05/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 114600 |
| 10/05/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 09/05/2024 | 7.50p | 7.50p | 7.10p | 7.50p | 5000 |
| 08/05/2024 | 7.50p | 7.66p | 7.10p | 7.50p | 18140 |
| 07/05/2024 | 6.75p | 7.75p | 6.75p | 7.50p | 358368 |
| 03/05/2024 | 5.75p | 6.80p | 5.60p | 6.50p | 305821 |
| 02/05/2024 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 01/05/2024 | 5.75p | 5.93p | 5.75p | 5.75p | 17026 |
| 30/04/2024 | 5.75p | 5.93p | 5.75p | 5.75p | 10328 |
| 29/04/2024 | 6.00p | 6.00p | 5.55p | 5.75p | 118100 |
| 26/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 25/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 24/04/2024 | 6.00p | 6.24p | 6.00p | 6.00p | 1260019 |
| 23/04/2024 | 6.00p | 6.19p | 6.00p | 6.00p | 14189 |
| 22/04/2024 | 6.00p | 6.00p | 5.60p | 6.00p | 2903 |
| 19/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 18/04/2024 | 6.00p | 6.20p | 6.00p | 6.00p | 28000 |
| 17/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 16/04/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 0 |
| 15/04/2024 | 6.50p | 6.50p | 5.55p | 6.00p | 190215 |
| 12/04/2024 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 11/04/2024 | 6.50p | 6.95p | 6.15p | 6.50p | 5215 |
| 10/04/2024 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 09/04/2024 | 6.25p | 6.88p | 6.25p | 6.50p | 93142 |
| 08/04/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/04/2024 | 5.50p | 6.50p | 5.50p | 6.25p | 341650 |
| 04/04/2024 | 5.50p | 5.50p | 5.27p | 5.50p | 1000 |
| 03/04/2024 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 02/04/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 32121 |
| 28/03/2024 | 6.25p | 6.40p | 5.50p | 5.50p | 323907 |
| 27/03/2024 | 7.00p | 7.45p | 6.08p | 6.25p | 371849 |
| 26/03/2024 | 7.50p | 7.50p | 7.00p | 7.00p | 550000 |
| 25/03/2024 | 8.25p | 8.25p | 7.50p | 7.50p | 165000 |
| 22/03/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 21/03/2024 | 8.50p | 8.75p | 8.50p | 8.50p | 9100 |
| 20/03/2024 | 8.25p | 8.25p | 8.25p | 8.50p | 48271 |
| 19/03/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 18/03/2024 | 8.25p | 8.38p | 8.25p | 8.25p | 298 |
| 15/03/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 14/03/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 13/03/2024 | 8.25p | 8.25p | 8.17p | 8.25p | 0 |
| 12/03/2024 | 8.50p | 8.50p | 8.01p | 8.50p | 5859 |
| 11/03/2024 | 8.50p | 8.50p | 8.02p | 8.50p | 22756 |
| 08/03/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 07/03/2024 | 8.50p | 8.50p | 8.01p | 8.50p | 27537 |
| 06/03/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 05/03/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 04/03/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 01/03/2024 | 8.50p | 8.72p | 8.50p | 8.50p | 114 |
| 29/02/2024 | 8.50p | 8.50p | 8.02p | 8.50p | 12500 |
| 28/02/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 27/02/2024 | 8.50p | 8.50p | 8.40p | 8.50p | 0 |
| 26/02/2024 | 9.00p | 9.00p | 8.05p | 8.50p | 49012 |
| 23/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/02/2024 | 9.00p | 9.00p | 8.60p | 9.00p | 29209 |
| 21/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/02/2024 | 9.00p | 9.00p | 8.55p | 9.00p | 982 |
| 16/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/02/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 43700 |
| 14/02/2024 | 9.00p | 9.00p | 8.55p | 9.00p | 1155 |
| 13/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/02/2024 | 9.00p | 9.00p | 8.70p | 9.00p | 84552 |
| 09/02/2024 | 9.00p | 9.39p | 9.00p | 9.00p | 212 |
| 08/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 33608 |
| 07/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 5000 |
| 06/02/2024 | 8.75p | 9.00p | 8.75p | 9.00p | 24239 |
| 05/02/2024 | 8.75p | 9.00p | 8.75p | 8.75p | 55511 |
| 02/02/2024 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/02/2024 | 8.75p | 8.98p | 8.75p | 8.75p | 5571 |
| 31/01/2024 | 8.75p | 9.00p | 8.75p | 9.00p | 0 |
| 30/01/2024 | 8.50p | 9.00p | 8.50p | 9.00p | 95169 |
| 29/01/2024 | 8.50p | 8.75p | 8.05p | 8.50p | 119590 |
| 26/01/2024 | 8.00p | 8.17p | 8.00p | 8.00p | 0 |
| 25/01/2024 | 8.00p | 8.17p | 8.00p | 8.00p | 0 |
| 24/01/2024 | 8.00p | 8.17p | 8.00p | 8.00p | 0 |
| 23/01/2024 | 8.00p | 8.17p | 8.00p | 8.00p | 0 |
| 22/01/2024 | 8.00p | 8.00p | 7.55p | 8.00p | 64372 |
| 19/01/2024 | 8.00p | 8.17p | 8.00p | 8.00p | 0 |
| 18/01/2024 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/01/2024 | 8.00p | 8.00p | 7.55p | 8.00p | 52000 |
| 16/01/2024 | 8.00p | 8.47p | 7.50p | 8.00p | 8795 |
| 15/01/2024 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/01/2024 | 8.25p | 8.25p | 8.00p | 8.00p | 25000 |
| 11/01/2024 | 8.25p | 8.45p | 8.25p | 8.25p | 15915 |
| 10/01/2024 | 8.25p | 8.25p | 8.19p | 8.25p | 25000 |
| 09/01/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/01/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/01/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/01/2024 | 8.25p | 8.49p | 8.25p | 8.25p | 5568 |
| 03/01/2024 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/01/2024 | 8.25p | 8.44p | 8.25p | 8.25p | 43500 |
| 29/12/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/12/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/12/2023 | 8.25p | 8.50p | 8.06p | 8.25p | 65508 |
| 22/12/2023 | 8.00p | 8.50p | 8.00p | 8.25p | 153470 |
| 21/12/2023 | 7.25p | 7.95p | 7.13p | 7.75p | 140500 |
| 20/12/2023 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 19/12/2023 | 7.25p | 7.50p | 7.13p | 7.25p | 20000 |
| 18/12/2023 | 7.25p | 7.50p | 7.13p | 7.25p | 49312 |
| 15/12/2023 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 14/12/2023 | 7.25p | 7.47p | 7.25p | 7.25p | 54273 |
| 13/12/2023 | 7.75p | 7.75p | 7.25p | 7.25p | 268067 |
| 12/12/2023 | 8.13p | 8.13p | 7.65p | 7.75p | 51617 |
| 11/12/2023 | 8.25p | 8.25p | 8.05p | 8.13p | 120000 |
| 08/12/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/12/2023 | 8.75p | 8.75p | 8.05p | 8.25p | 70600 |
| 06/12/2023 | 9.75p | 9.75p | 8.75p | 8.75p | 25000 |
| 05/12/2023 | 9.75p | 9.75p | 9.67p | 9.75p | 0 |
| 04/12/2023 | 9.75p | 9.75p | 9.75p | 9.75p | 20000 |
| 01/12/2023 | 9.75p | 9.75p | 9.53p | 9.75p | 7894 |
| 30/11/2023 | 9.75p | 9.75p | 9.53p | 9.75p | 1705000 |
| 29/11/2023 | 11.75p | 11.75p | 9.51p | 9.75p | 160158 |
| 28/11/2023 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 27/11/2023 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 24/11/2023 | 11.75p | 11.75p | 11.50p | 11.75p | 10000 |
| 23/11/2023 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 22/11/2023 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 21/11/2023 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 20/11/2023 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
*Close Price adjusted for both dividends and splits