Petra Diamonds Ltd.(DI) (PDL) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Petra Diamonds Ltd.(DI)

Date Open High Low Close* Volume
21/10/1997 5,804.16p 5,804.16p 5,804.16p 5,804.16p 0
20/10/1997 5,804.16p 5,804.16p 5,804.16p 5,804.16p 0
16/10/1997 5,670.37p 5,670.37p 5,670.37p 5,670.37p 0
15/10/1997 5,413.10p 5,413.10p 5,413.10p 5,413.10p 0
14/10/1997 5,145.53p 5,145.53p 5,145.53p 5,145.53p 0
13/10/1997 5,001.46p 5,001.46p 5,001.46p 5,001.46p 0
10/10/1997 5,001.46p 5,001.46p 5,001.46p 5,001.46p 0
09/10/1997 5,042.62p 5,042.62p 5,042.62p 5,042.62p 0
08/10/1997 5,083.78p 5,083.78p 5,083.78p 5,083.78p 0
07/10/1997 5,083.78p 5,083.78p 5,083.78p 5,083.78p 0
06/10/1997 5,083.78p 5,083.78p 5,083.78p 5,083.78p 0
03/10/1997 4,980.87p 4,980.87p 4,980.87p 4,980.87p 0
02/10/1997 4,754.47p 4,754.47p 4,754.47p 4,754.47p 0
01/10/1997 4,528.07p 4,528.07p 4,528.07p 4,528.07p 0
30/09/1997 4,383.99p 4,383.99p 4,383.99p 4,383.99p 0
29/09/1997 4,219.33p 4,219.33p 4,219.33p 4,219.33p 0
26/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
25/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
24/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
23/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
22/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
18/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
17/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
16/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
15/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
12/09/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
11/09/1997 4,281.08p 4,281.08p 4,281.08p 4,281.08p 0
10/09/1997 4,507.48p 4,507.48p 4,507.48p 4,507.48p 0
09/09/1997 4,651.56p 4,651.56p 4,651.56p 4,651.56p 0
08/09/1997 4,672.14p 4,672.14p 4,672.14p 4,672.14p 0
05/09/1997 4,672.14p 4,672.14p 4,672.14p 4,672.14p 0
04/09/1997 4,651.56p 4,651.56p 4,651.56p 4,651.56p 0
03/09/1997 4,682.43p 4,682.43p 4,682.43p 4,682.43p 0
02/09/1997 4,703.01p 4,703.01p 4,703.01p 4,703.01p 0
01/09/1997 4,589.81p 4,589.81p 4,589.81p 4,589.81p 0
29/08/1997 4,507.48p 4,507.48p 4,507.48p 4,507.48p 0
28/08/1997 4,528.07p 4,528.07p 4,528.07p 4,528.07p 0
27/08/1997 4,528.07p 4,528.07p 4,528.07p 4,528.07p 0
26/08/1997 4,589.81p 4,589.81p 4,589.81p 4,589.81p 0
22/08/1997 4,651.56p 4,651.56p 4,651.56p 4,651.56p 0
21/08/1997 4,630.98p 4,630.98p 4,630.98p 4,630.98p 0
20/08/1997 4,651.56p 4,651.56p 4,651.56p 4,651.56p 0
19/08/1997 4,651.56p 4,651.56p 4,651.56p 4,651.56p 0
18/08/1997 4,630.98p 4,630.98p 4,630.98p 4,630.98p 0
15/08/1997 4,630.98p 4,630.98p 4,630.98p 4,630.98p 0
14/08/1997 4,630.98p 4,630.98p 4,630.98p 4,630.98p 0
13/08/1997 4,651.56p 4,651.56p 4,651.56p 4,651.56p 0
12/08/1997 4,713.31p 4,713.31p 4,713.31p 4,713.31p 0
11/08/1997 4,754.47p 4,754.47p 4,754.47p 4,754.47p 0
08/08/1997 4,754.47p 4,754.47p 4,754.47p 4,754.47p 0
07/08/1997 4,754.47p 4,754.47p 4,754.47p 4,754.47p 0
06/08/1997 4,754.47p 4,754.47p 4,754.47p 4,754.47p 0
05/08/1997 4,322.25p 4,322.25p 4,322.25p 4,322.25p 0
04/08/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
01/08/1997 4,178.17p 4,178.17p 4,178.17p 4,178.17p 0
31/07/1997 4,219.33p 4,219.33p 4,219.33p 4,219.33p 0
30/07/1997 4,219.33p 4,219.33p 4,219.33p 4,219.33p 0
29/07/1997 4,692.72p 4,692.72p 4,692.72p 4,692.72p 0
28/07/1997 4,795.63p 4,795.63p 4,795.63p 4,795.63p 0
25/07/1997 4,795.63p 4,795.63p 4,795.63p 4,795.63p 0
24/07/1997 4,867.67p 4,867.67p 4,867.67p 4,867.67p 0
23/07/1997 4,991.16p 4,991.16p 4,991.16p 4,991.16p 0
22/07/1997 4,991.16p 4,991.16p 4,991.16p 4,991.16p 0
21/07/1997 4,991.16p 4,991.16p 4,991.16p 4,991.16p 0
18/07/1997 4,888.25p 4,888.25p 4,888.25p 4,888.25p 0
17/07/1997 4,816.22p 4,816.22p 4,816.22p 4,816.22p 0
16/07/1997 4,733.89p 4,733.89p 4,733.89p 4,733.89p 0
15/07/1997 4,733.89p 4,733.89p 4,733.89p 4,733.89p 0
14/07/1997 4,404.57p 4,404.57p 4,404.57p 4,404.57p 0
11/07/1997 4,301.66p 4,301.66p 4,301.66p 4,301.66p 0
10/07/1997 4,260.50p 4,260.50p 4,260.50p 4,260.50p 0
09/07/1997 4,034.10p 4,034.10p 4,034.10p 4,034.10p 0
08/07/1997 3,848.86p 3,848.86p 3,848.86p 3,848.86p 0
07/07/1997 3,848.86p 3,848.86p 3,848.86p 3,848.86p 0
04/07/1997 3,848.86p 3,848.86p 3,848.86p 3,848.86p 0
03/07/1997 4,054.68p 4,054.68p 4,054.68p 4,054.68p 0
02/07/1997 4,054.68p 4,054.68p 4,054.68p 4,054.68p 0
01/07/1997 4,054.68p 4,054.68p 4,054.68p 4,054.68p 0
30/06/1997 4,219.33p 4,219.33p 4,219.33p 4,219.33p 0
27/06/1997 4,353.12p 4,353.12p 4,353.12p 4,353.12p 0
26/06/1997 4,476.61p 4,476.61p 4,476.61p 4,476.61p 0
25/06/1997 4,579.52p 4,579.52p 4,579.52p 4,579.52p 0
24/06/1997 4,383.99p 4,383.99p 4,383.99p 4,383.99p 0
23/06/1997 4,260.50p 4,260.50p 4,260.50p 4,260.50p 0
20/06/1997 4,075.26p 4,075.26p 4,075.26p 4,075.26p 0
19/06/1997 4,116.42p 4,116.42p 4,116.42p 4,116.42p 0
18/06/1997 4,363.41p 4,363.41p 4,363.41p 4,363.41p 0
17/06/1997 4,404.57p 4,404.57p 4,404.57p 4,404.57p 0
16/06/1997 4,239.92p 4,239.92p 4,239.92p 4,239.92p 0
13/06/1997 4,137.01p 4,137.01p 4,137.01p 4,137.01p 0
12/06/1997 3,910.60p 3,910.60p 3,910.60p 3,910.60p 0
11/06/1997 3,848.86p 3,848.86p 3,848.86p 3,848.86p 0
10/06/1997 3,766.53p 3,766.53p 3,766.53p 3,766.53p 0
09/06/1997 3,231.39p 3,231.39p 3,231.39p 3,231.39p 0
06/06/1997 2,778.59p 2,778.59p 2,778.59p 2,778.59p 0
05/06/1997 2,696.26p 2,696.26p 2,696.26p 2,696.26p 0
04/06/1997 2,696.26p 2,696.26p 2,696.26p 2,696.26p 0
03/06/1997 2,737.42p 2,737.42p 2,737.42p 2,737.42p 0
02/06/1997 2,778.59p 2,778.59p 2,778.59p 2,778.59p 0
30/05/1997 2,778.59p 2,778.59p 2,778.59p 2,778.59p 0
29/05/1997 2,799.17p 2,799.17p 2,799.17p 2,799.17p 0
28/05/1997 2,840.33p 2,840.33p 2,840.33p 2,840.33p 0
27/05/1997 2,758.00p 2,758.00p 2,758.00p 2,758.00p 0
23/05/1997 2,572.77p 2,572.77p 2,572.77p 2,572.77p 0
22/05/1997 2,531.60p 2,531.60p 2,531.60p 2,531.60p 0
21/05/1997 2,572.77p 2,572.77p 2,572.77p 2,572.77p 0
20/05/1997 2,675.68p 2,675.68p 2,675.68p 2,675.68p 0
19/05/1997 2,830.04p 2,830.04p 2,830.04p 2,830.04p 0
16/05/1997 2,727.13p 2,727.13p 2,727.13p 2,727.13p 0

*Close Price adjusted for both dividends and splits