Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Petra Diamonds Ltd.(DI) (PDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2015 | 6,919.71p | 7,166.69p | 6,919.71p | 7,146.11p | 14562 |
| 22/05/2015 | 7,072.02p | 7,216.09p | 7,072.02p | 7,146.11p | 11355 |
| 21/05/2015 | 7,174.93p | 7,183.16p | 7,059.67p | 7,133.76p | 11877 |
| 20/05/2015 | 7,080.25p | 7,137.88p | 6,944.41p | 7,137.88p | 22366 |
| 19/05/2015 | 7,203.74p | 7,203.74p | 6,964.99p | 7,026.74p | 30470 |
| 18/05/2015 | 7,281.95p | 7,331.35p | 7,133.76p | 7,249.02p | 16792 |
| 15/05/2015 | 7,286.07p | 7,351.93p | 7,162.94p | 7,351.93p | 20077 |
| 14/05/2015 | 7,142.00p | 7,277.84p | 7,055.55p | 7,244.91p | 22251 |
| 13/05/2015 | 6,997.92p | 7,294.30p | 6,878.54p | 7,183.16p | 27988 |
| 12/05/2015 | 6,792.10p | 6,997.92p | 6,792.10p | 6,977.34p | 17444 |
| 11/05/2015 | 6,804.45p | 6,903.24p | 6,800.33p | 6,853.85p | 10820 |
| 08/05/2015 | 6,849.73p | 6,919.71p | 6,619.21p | 6,866.20p | 35490 |
| 07/05/2015 | 6,685.07p | 6,685.07p | 6,569.81p | 6,648.02p | 14963 |
| 06/05/2015 | 6,730.35p | 6,808.57p | 6,627.44p | 6,693.31p | 24640 |
| 05/05/2015 | 6,742.70p | 6,756.70p | 6,587.51p | 6,680.96p | 20627 |
| 01/05/2015 | 6,483.37p | 6,582.16p | 6,397.75p | 6,573.93p | 9175 |
| 30/04/2015 | 6,433.97p | 6,516.30p | 6,369.10p | 6,503.95p | 24458 |
| 29/04/2015 | 6,561.58p | 6,632.22p | 6,429.85p | 6,471.02p | 18239 |
| 28/04/2015 | 6,553.35p | 6,635.68p | 6,503.95p | 6,586.28p | 42760 |
| 27/04/2015 | 6,631.56p | 6,680.96p | 6,586.28p | 6,590.39p | 18941 |
| 24/04/2015 | 6,787.98p | 6,816.80p | 6,619.21p | 6,660.37p | 38324 |
| 23/04/2015 | 6,561.58p | 6,907.36p | 6,557.46p | 6,907.36p | 34147 |
| 22/04/2015 | 6,866.20p | 6,866.20p | 6,528.65p | 6,627.44p | 25819 |
| 21/04/2015 | 6,911.48p | 6,911.48p | 6,660.04p | 6,816.80p | 16922 |
| 20/04/2015 | 6,602.74p | 6,754.97p | 6,577.72p | 6,615.09p | 25181 |
| 17/04/2015 | 6,849.73p | 6,907.36p | 6,495.06p | 6,590.39p | 61322 |
| 16/04/2015 | 6,956.76p | 6,957.99p | 6,545.11p | 6,792.10p | 113113 |
| 15/04/2015 | 7,644.20p | 7,701.83p | 7,521.20p | 7,586.57p | 23440 |
| 14/04/2015 | 7,677.13p | 7,755.34p | 7,533.06p | 7,615.38p | 24434 |
| 13/04/2015 | 7,668.90p | 7,738.88p | 7,545.41p | 7,648.32p | 11459 |
| 10/04/2015 | 7,524.82p | 7,734.76p | 7,508.36p | 7,734.76p | 11055 |
| 09/04/2015 | 7,747.11p | 7,747.11p | 7,407.51p | 7,598.92p | 17202 |
| 08/04/2015 | 7,615.38p | 7,697.71p | 7,405.45p | 7,512.47p | 11373 |
| 07/04/2015 | 7,413.68p | 7,589.40p | 7,409.56p | 7,586.57p | 12428 |
| 02/04/2015 | 7,533.06p | 7,590.69p | 7,401.33p | 7,454.84p | 16076 |
| 01/04/2015 | 7,578.34p | 7,607.15p | 7,397.21p | 7,582.45p | 24858 |
| 31/03/2015 | 7,491.89p | 7,541.29p | 7,380.75p | 7,508.36p | 13583 |
| 30/03/2015 | 7,405.45p | 7,491.89p | 7,298.42p | 7,450.73p | 14468 |
| 27/03/2015 | 7,603.04p | 7,603.04p | 7,302.54p | 7,364.28p | 24156 |
| 26/03/2015 | 7,767.69p | 7,767.69p | 7,533.06p | 7,545.41p | 15284 |
| 25/03/2015 | 7,718.30p | 7,734.35p | 7,491.07p | 7,607.15p | 8175 |
| 24/03/2015 | 7,903.53p | 7,903.53p | 7,612.09p | 7,635.97p | 19420 |
| 23/03/2015 | 7,858.25p | 7,874.72p | 7,639.85p | 7,862.37p | 13209 |
| 20/03/2015 | 7,430.15p | 7,837.67p | 7,364.28p | 7,821.21p | 31655 |
| 19/03/2015 | 7,327.23p | 7,475.43p | 7,273.72p | 7,475.43p | 11839 |
| 18/03/2015 | 7,010.27p | 7,249.02p | 7,010.27p | 7,249.02p | 11717 |
| 17/03/2015 | 7,179.04p | 7,306.65p | 7,109.06p | 7,170.81p | 19383 |
| 16/03/2015 | 7,142.00p | 7,319.00p | 7,137.88p | 7,211.98p | 14165 |
| 13/03/2015 | 6,964.99p | 7,104.95p | 6,932.06p | 7,096.71p | 15457 |
| 12/03/2015 | 7,014.39p | 7,082.30p | 6,954.70p | 6,985.57p | 6765 |
| 11/03/2015 | 7,018.50p | 7,155.18p | 6,874.43p | 7,047.32p | 17834 |
| 10/03/2015 | 7,705.95p | 7,705.95p | 7,059.67p | 7,067.90p | 44005 |
| 09/03/2015 | 7,812.97p | 7,812.97p | 7,627.73p | 7,652.43p | 7946 |
| 06/03/2015 | 7,821.21p | 7,841.79p | 7,710.06p | 7,767.69p | 11852 |
| 05/03/2015 | 7,693.60p | 7,821.21p | 7,693.60p | 7,784.16p | 11094 |
| 04/03/2015 | 7,862.37p | 7,862.37p | 7,677.13p | 7,718.30p | 29722 |
| 03/03/2015 | 7,615.38p | 7,821.86p | 7,615.38p | 7,800.62p | 19891 |
| 02/03/2015 | 7,722.41p | 7,858.25p | 7,623.62p | 7,714.18p | 17552 |
| 27/02/2015 | 7,862.37p | 7,862.37p | 7,659.51p | 7,722.41p | 19095 |
| 26/02/2015 | 7,771.81p | 7,862.37p | 7,730.64p | 7,784.16p | 12212 |
| 25/02/2015 | 7,742.99p | 7,928.23p | 7,718.30p | 7,841.79p | 28310 |
| 24/02/2015 | 7,891.18p | 7,891.18p | 7,771.81p | 7,862.37p | 18418 |
| 23/02/2015 | 7,821.21p | 7,889.83p | 7,714.18p | 7,821.21p | 28870 |
| 20/02/2015 | 7,652.43p | 7,808.86p | 7,652.43p | 7,738.88p | 24623 |
| 19/02/2015 | 7,327.23p | 7,821.21p | 7,246.11p | 7,775.93p | 65652 |
| 18/02/2015 | 7,100.83p | 7,306.65p | 7,002.04p | 7,207.86p | 38698 |
| 17/02/2015 | 6,804.45p | 7,080.25p | 6,804.45p | 6,940.29p | 32646 |
| 16/02/2015 | 6,664.49p | 7,034.97p | 6,664.49p | 7,014.39p | 23516 |
| 13/02/2015 | 6,524.53p | 6,804.45p | 6,524.53p | 6,713.89p | 21205 |
| 12/02/2015 | 6,458.67p | 6,573.93p | 6,446.32p | 6,573.93p | 30303 |
| 11/02/2015 | 6,561.58p | 6,624.81p | 6,413.39p | 6,545.11p | 15272 |
| 10/02/2015 | 6,594.51p | 6,699.27p | 6,503.95p | 6,553.35p | 22902 |
| 09/02/2015 | 6,532.77p | 6,754.23p | 6,532.77p | 6,689.19p | 28333 |
| 06/02/2015 | 6,322.83p | 6,718.00p | 6,322.83p | 6,701.54p | 37020 |
| 05/02/2015 | 6,512.18p | 6,537.29p | 6,388.69p | 6,458.67p | 19478 |
| 04/02/2015 | 6,182.87p | 6,524.53p | 6,182.87p | 6,512.18p | 42916 |
| 03/02/2015 | 6,294.01p | 6,478.84p | 6,174.64p | 6,236.38p | 90361 |
| 02/02/2015 | 6,339.29p | 6,411.33p | 6,244.62p | 6,359.88p | 51778 |
| 30/01/2015 | 6,722.12p | 6,764.27p | 6,285.78p | 6,314.59p | 39304 |
| 29/01/2015 | 6,722.12p | 6,791.28p | 6,499.83p | 6,549.23p | 49056 |
| 28/01/2015 | 6,977.34p | 6,977.34p | 6,685.07p | 6,709.77p | 31765 |
| 27/01/2015 | 6,837.38p | 7,113.18p | 6,833.26p | 6,956.76p | 41250 |
| 26/01/2015 | 6,829.15p | 7,116.84p | 6,742.70p | 6,800.33p | 72889 |
| 23/01/2015 | 7,450.73p | 7,483.66p | 7,369.72p | 7,430.15p | 25889 |
| 22/01/2015 | 7,195.51p | 7,454.84p | 7,195.51p | 7,368.40p | 20502 |
| 21/01/2015 | 7,199.63p | 7,281.95p | 7,170.81p | 7,244.91p | 36324 |
| 20/01/2015 | 7,162.58p | 7,319.00p | 7,162.58p | 7,265.49p | 26107 |
| 19/01/2015 | 7,067.90p | 7,132.12p | 7,010.27p | 7,109.06p | 12630 |
| 16/01/2015 | 7,043.20p | 7,185.66p | 7,006.81p | 7,121.41p | 22055 |
| 15/01/2015 | 7,426.03p | 7,491.89p | 7,039.09p | 7,063.78p | 31508 |
| 14/01/2015 | 7,800.62p | 7,800.62p | 7,415.99p | 7,426.03p | 33579 |
| 13/01/2015 | 7,837.67p | 7,841.79p | 7,751.23p | 7,792.39p | 14072 |
| 12/01/2015 | 7,915.88p | 8,010.56p | 7,747.11p | 7,837.67p | 25817 |
| 09/01/2015 | 7,928.23p | 7,969.40p | 7,841.79p | 7,924.12p | 30491 |
| 08/01/2015 | 8,072.31p | 8,076.42p | 7,903.53p | 7,928.23p | 16260 |
| 07/01/2015 | 8,204.03p | 8,298.71p | 7,944.70p | 7,981.75p | 23298 |
| 06/01/2015 | 8,315.18p | 8,386.39p | 8,150.52p | 8,228.73p | 45662 |
| 05/01/2015 | 8,162.87p | 8,442.79p | 8,162.87p | 8,294.60p | 25997 |
| 02/01/2015 | 7,965.28p | 8,339.88p | 7,960.84p | 8,220.50p | 17256 |
| 31/12/2014 | 8,208.15p | 8,208.15p | 7,893.98p | 7,985.86p | 9040 |
| 30/12/2014 | 8,031.14p | 8,220.50p | 7,961.16p | 8,142.29p | 9500 |
| 29/12/2014 | 7,837.67p | 8,103.18p | 7,837.67p | 7,948.82p | 14203 |
| 24/12/2014 | 7,903.53p | 8,121.70p | 7,903.53p | 8,047.61p | 4546 |
| 23/12/2014 | 7,574.22p | 8,006.45p | 7,483.66p | 7,882.95p | 22452 |
| 22/12/2014 | 7,615.38p | 7,714.18p | 7,541.29p | 7,574.22p | 14255 |
| 19/12/2014 | 7,775.93p | 7,850.02p | 7,516.59p | 7,570.10p | 44339 |
| 18/12/2014 | 7,697.71p | 7,779.63p | 7,561.87p | 7,701.83p | 23596 |
| 17/12/2014 | 7,496.01p | 7,722.41p | 7,449.08p | 7,631.85p | 46091 |
| 16/12/2014 | 7,590.69p | 7,635.97p | 7,409.56p | 7,512.47p | 28256 |
| 15/12/2014 | 7,821.21p | 7,894.99p | 7,598.92p | 7,611.27p | 32965 |
| 12/12/2014 | 7,862.37p | 7,943.74p | 7,820.30p | 7,854.14p | 16209 |
| 11/12/2014 | 7,965.28p | 8,035.26p | 7,829.44p | 7,981.75p | 15506 |
| 10/12/2014 | 8,014.68p | 8,129.94p | 7,956.64p | 8,035.26p | 15330 |
| 09/12/2014 | 8,113.47p | 8,146.40p | 7,915.88p | 7,977.63p | 57833 |
| 08/12/2014 | 8,274.01p | 8,274.01p | 8,120.88p | 8,183.45p | 16025 |
| 05/12/2014 | 8,311.06p | 8,413.97p | 8,220.50p | 8,261.66p | 18853 |
| 04/12/2014 | 8,187.57p | 8,290.48p | 8,088.77p | 8,220.50p | 41783 |
| 03/12/2014 | 8,088.77p | 8,142.29p | 8,014.68p | 8,105.24p | 10538 |
| 02/12/2014 | 8,035.26p | 8,179.34p | 8,035.26p | 8,101.12p | 42793 |
| 01/12/2014 | 8,109.36p | 8,162.87p | 8,043.49p | 8,084.66p | 23603 |
| 28/11/2014 | 8,405.74p | 8,412.32p | 8,105.24p | 8,129.94p | 64553 |
| 27/11/2014 | 8,558.05p | 8,640.37p | 8,396.17p | 8,438.67p | 68236 |
| 26/11/2014 | 8,451.02p | 8,677.42p | 8,405.92p | 8,595.09p | 33339 |
| 25/11/2014 | 8,084.66p | 8,516.88p | 7,977.63p | 8,492.18p | 39202 |
| 24/11/2014 | 7,936.47p | 8,134.05p | 7,907.94p | 8,010.56p | 19841 |
| 21/11/2014 | 7,714.18p | 7,887.07p | 7,705.95p | 7,862.37p | 24256 |
| 20/11/2014 | 7,780.04p | 7,817.09p | 7,660.67p | 7,763.58p | 9525 |
| 19/11/2014 | 7,796.51p | 7,882.95p | 7,685.36p | 7,759.46p | 15426 |
| 18/11/2014 | 7,718.30p | 7,874.72p | 7,687.17p | 7,714.18p | 11742 |
| 17/11/2014 | 7,590.69p | 7,907.65p | 7,552.82p | 7,734.76p | 14150 |
| 14/11/2014 | 7,590.69p | 7,751.23p | 7,590.69p | 7,656.55p | 21282 |
| 13/11/2014 | 7,413.68p | 7,714.18p | 7,387.33p | 7,635.97p | 18103 |
| 12/11/2014 | 7,129.65p | 7,438.38p | 7,074.32p | 7,409.56p | 33164 |
| 11/11/2014 | 6,882.66p | 7,146.11p | 6,874.43p | 7,109.06p | 27872 |
| 10/11/2014 | 6,890.89p | 7,004.92p | 6,806.59p | 6,915.59p | 27392 |
| 07/11/2014 | 6,833.26p | 6,924.48p | 6,800.33p | 6,808.57p | 11284 |
| 06/11/2014 | 6,800.33p | 6,855.90p | 6,785.71p | 6,792.10p | 13563 |
| 05/11/2014 | 6,915.59p | 6,948.52p | 6,750.94p | 6,886.78p | 10915 |
| 04/11/2014 | 6,878.54p | 6,993.80p | 6,866.20p | 6,915.59p | 19616 |
| 03/11/2014 | 6,767.40p | 6,977.34p | 6,767.40p | 6,919.71p | 23809 |
| 31/10/2014 | 6,849.73p | 6,895.01p | 6,758.35p | 6,833.26p | 26852 |
| 30/10/2014 | 6,796.22p | 6,886.78p | 6,718.00p | 6,841.50p | 24630 |
| 29/10/2014 | 6,775.63p | 6,993.80p | 6,714.88p | 6,845.61p | 31041 |
| 28/10/2014 | 7,018.50p | 7,018.50p | 6,705.47p | 6,792.10p | 34595 |
| 27/10/2014 | 7,236.67p | 7,324.87p | 6,866.20p | 7,002.04p | 36815 |
| 24/10/2014 | 7,319.00p | 7,479.54p | 7,187.19p | 7,211.98p | 20552 |
| 23/10/2014 | 7,244.91p | 7,325.58p | 7,067.90p | 7,319.00p | 13377 |
| 22/10/2014 | 7,203.74p | 7,286.07p | 7,111.12p | 7,244.91p | 27157 |
| 21/10/2014 | 7,080.25p | 7,298.42p | 7,080.25p | 7,203.74p | 46556 |
| 20/10/2014 | 7,244.91p | 7,253.72p | 7,088.48p | 7,142.00p | 18672 |
| 17/10/2014 | 7,195.51p | 7,319.00p | 7,174.93p | 7,244.91p | 28633 |
| 16/10/2014 | 7,475.43p | 7,524.82p | 7,030.85p | 7,117.30p | 58755 |
| 15/10/2014 | 7,590.69p | 7,771.81p | 7,263.67p | 7,372.52p | 36751 |
| 14/10/2014 | 7,487.78p | 7,693.60p | 7,477.48p | 7,611.27p | 20648 |
| 13/10/2014 | 7,627.73p | 7,722.41p | 7,477.73p | 7,590.69p | 31358 |
| 10/10/2014 | 7,759.46p | 7,780.04p | 7,639.26p | 7,697.71p | 38392 |
| 09/10/2014 | 7,730.64p | 7,903.53p | 7,570.10p | 7,833.55p | 40289 |
| 08/10/2014 | 7,681.25p | 7,825.32p | 7,480.72p | 7,578.34p | 23260 |
| 07/10/2014 | 7,899.42p | 7,912.75p | 7,648.32p | 7,771.81p | 36187 |
| 06/10/2014 | 7,627.73p | 7,882.95p | 7,627.73p | 7,858.25p | 40760 |
| 03/10/2014 | 7,710.06p | 7,710.06p | 7,582.45p | 7,615.38p | 29977 |
| 02/10/2014 | 7,850.02p | 7,878.84p | 7,594.80p | 7,607.15p | 100147 |
| 01/10/2014 | 7,854.14p | 7,915.88p | 7,673.01p | 7,821.21p | 22949 |
| 30/09/2014 | 7,796.51p | 7,891.18p | 7,742.50p | 7,829.44p | 19357 |
| 29/09/2014 | 7,574.22p | 7,755.34p | 7,574.22p | 7,726.53p | 10648 |
| 26/09/2014 | 7,598.92p | 7,730.64p | 7,500.13p | 7,652.43p | 19846 |
| 25/09/2014 | 7,767.69p | 7,836.85p | 7,615.38p | 7,644.20p | 17033 |
| 24/09/2014 | 7,784.16p | 7,940.58p | 7,689.48p | 7,751.23p | 15060 |
| 23/09/2014 | 7,821.21p | 7,862.37p | 7,533.06p | 7,751.23p | 23774 |
| 22/09/2014 | 8,080.54p | 8,091.57p | 7,821.21p | 7,829.44p | 25546 |
| 19/09/2014 | 8,134.05p | 8,241.08p | 8,064.07p | 8,097.01p | 17743 |
| 18/09/2014 | 8,068.19p | 8,179.34p | 8,035.26p | 8,109.36p | 20476 |
| 17/09/2014 | 8,286.36p | 8,286.36p | 8,039.38p | 8,059.96p | 18389 |
| 16/09/2014 | 8,068.19p | 8,117.59p | 8,005.21p | 8,076.42p | 37420 |
| 15/09/2014 | 7,989.98p | 8,150.68p | 7,989.98p | 8,084.66p | 29622 |
| 12/09/2014 | 7,969.40p | 8,162.37p | 7,969.40p | 8,080.54p | 13806 |
| 11/09/2014 | 8,018.79p | 8,078.89p | 7,882.95p | 8,055.84p | 14576 |
| 10/09/2014 | 7,817.09p | 8,082.39p | 7,633.70p | 8,047.61p | 27882 |
| 09/09/2014 | 7,413.68p | 7,915.88p | 7,413.68p | 7,907.65p | 85805 |
| 08/09/2014 | 7,335.47p | 7,388.16p | 7,203.74p | 7,277.84p | 16364 |
| 05/09/2014 | 7,372.52p | 7,395.16p | 7,214.86p | 7,335.47p | 9605 |
| 04/09/2014 | 7,487.78p | 7,487.78p | 7,341.72p | 7,364.28p | 16093 |
| 03/09/2014 | 7,438.38p | 7,627.73p | 7,372.52p | 7,450.73p | 22182 |
| 02/09/2014 | 7,277.84p | 7,491.89p | 7,277.84p | 7,479.54p | 10806 |
| 01/09/2014 | 7,323.12p | 7,380.75p | 7,154.76p | 7,335.47p | 17280 |
| 29/08/2014 | 7,249.02p | 7,393.10p | 7,206.10p | 7,351.93p | 18056 |
| 28/08/2014 | 7,483.66p | 7,496.01p | 7,269.61p | 7,290.19p | 17588 |
| 27/08/2014 | 7,314.89p | 7,500.13p | 7,310.93p | 7,500.13p | 37825 |
| 26/08/2014 | 7,627.73p | 7,627.73p | 7,308.67p | 7,388.98p | 21170 |
| 22/08/2014 | 7,533.06p | 7,607.15p | 7,426.03p | 7,516.59p | 24413 |
| 21/08/2014 | 7,829.44p | 7,858.91p | 7,537.17p | 7,557.75p | 26727 |
| 20/08/2014 | 7,915.88p | 7,985.86p | 7,792.39p | 7,850.02p | 18821 |
| 19/08/2014 | 8,187.57p | 8,335.76p | 7,866.49p | 7,940.58p | 42461 |
| 18/08/2014 | 7,944.70p | 8,199.92p | 7,796.51p | 8,199.92p | 37848 |
| 15/08/2014 | 8,187.57p | 8,228.73p | 7,793.42p | 7,821.21p | 18930 |
| 14/08/2014 | 8,068.19p | 8,323.41p | 8,022.17p | 8,187.57p | 20583 |
| 13/08/2014 | 8,014.68p | 8,187.57p | 7,927.08p | 8,109.36p | 12165 |
| 12/08/2014 | 7,961.16p | 8,098.16p | 7,895.30p | 7,998.21p | 8356 |
| 11/08/2014 | 7,969.40p | 8,051.73p | 7,821.21p | 7,957.05p | 9697 |
| 08/08/2014 | 7,631.85p | 7,989.98p | 7,557.75p | 7,924.12p | 18859 |
*Close Price adjusted for both dividends and splits