Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Petra Diamonds Ltd.(DI) (PDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/10/2017 | 3,447.51p | 3,560.71p | 3,447.51p | 3,550.42p | 31264 |
| 04/10/2017 | 3,612.16p | 3,612.16p | 3,447.51p | 3,478.38p | 18456 |
| 03/10/2017 | 3,540.12p | 3,632.74p | 3,498.96p | 3,601.87p | 30347 |
| 02/10/2017 | 3,447.51p | 3,787.11p | 3,354.89p | 3,488.67p | 87516 |
| 29/09/2017 | 3,324.01p | 3,540.12p | 3,221.10p | 3,457.80p | 131902 |
| 28/09/2017 | 3,087.32p | 3,447.51p | 3,087.32p | 3,313.72p | 237593 |
| 27/09/2017 | 2,665.38p | 2,932.95p | 2,644.80p | 2,932.95p | 93814 |
| 26/09/2017 | 2,469.85p | 2,675.68p | 2,438.98p | 2,613.93p | 67734 |
| 25/09/2017 | 2,603.64p | 2,613.93p | 2,469.85p | 2,469.85p | 45582 |
| 22/09/2017 | 2,758.00p | 2,768.30p | 2,583.06p | 2,603.64p | 113950 |
| 21/09/2017 | 2,840.33p | 2,840.33p | 2,727.13p | 2,747.71p | 118129 |
| 20/09/2017 | 3,035.86p | 3,066.74p | 2,840.33p | 2,840.33p | 129085 |
| 19/09/2017 | 3,251.98p | 3,251.98p | 2,974.12p | 3,066.74p | 83559 |
| 18/09/2017 | 3,210.81p | 3,406.34p | 3,066.74p | 3,262.27p | 84342 |
| 15/09/2017 | 3,396.05p | 3,498.96p | 3,264.32p | 3,457.80p | 241510 |
| 14/09/2017 | 3,377.53p | 3,478.38p | 3,284.91p | 3,338.42p | 36624 |
| 13/09/2017 | 3,476.32p | 3,484.55p | 3,340.48p | 3,398.11p | 46817 |
| 12/09/2017 | 3,529.83p | 3,529.83p | 3,369.29p | 3,503.08p | 48628 |
| 11/09/2017 | 2,963.83p | 3,503.08p | 2,653.04p | 3,492.79p | 119926 |
| 08/09/2017 | 3,772.70p | 3,772.70p | 3,640.98p | 3,702.72p | 34657 |
| 07/09/2017 | 3,820.04p | 3,820.04p | 3,628.63p | 3,704.78p | 76165 |
| 06/09/2017 | 3,762.41p | 3,793.28p | 3,717.13p | 3,745.95p | 24504 |
| 05/09/2017 | 3,852.97p | 3,852.97p | 3,756.24p | 3,801.52p | 32789 |
| 04/09/2017 | 3,797.40p | 3,871.50p | 3,731.54p | 3,791.23p | 28460 |
| 01/09/2017 | 3,941.48p | 3,941.48p | 3,780.94p | 3,803.58p | 66923 |
| 31/08/2017 | 3,855.03p | 3,904.43p | 3,791.23p | 3,875.61p | 42718 |
| 30/08/2017 | 3,910.60p | 3,910.60p | 3,824.16p | 3,844.74p | 22464 |
| 29/08/2017 | 4,095.84p | 4,095.84p | 3,875.61p | 3,910.60p | 35518 |
| 25/08/2017 | 3,828.27p | 4,046.44p | 3,793.28p | 4,017.63p | 79295 |
| 24/08/2017 | 3,873.55p | 3,873.55p | 3,766.53p | 3,807.69p | 46737 |
| 23/08/2017 | 3,748.00p | 3,803.58p | 3,745.95p | 3,772.70p | 23807 |
| 22/08/2017 | 3,840.62p | 3,904.43p | 3,760.35p | 3,785.05p | 20716 |
| 21/08/2017 | 3,822.10p | 3,830.33p | 3,758.30p | 3,807.69p | 19227 |
| 18/08/2017 | 3,836.51p | 3,844.74p | 3,733.60p | 3,758.30p | 29227 |
| 17/08/2017 | 3,799.46p | 3,801.52p | 3,708.90p | 3,780.94p | 23711 |
| 16/08/2017 | 3,682.14p | 3,760.35p | 3,616.28p | 3,715.07p | 71052 |
| 15/08/2017 | 3,871.50p | 3,920.89p | 3,696.55p | 3,743.89p | 36283 |
| 14/08/2017 | 3,949.71p | 3,990.87p | 3,857.09p | 3,894.14p | 21821 |
| 11/08/2017 | 4,011.46p | 4,011.46p | 3,838.57p | 3,850.91p | 20056 |
| 10/08/2017 | 4,029.98p | 4,056.74p | 3,951.77p | 3,992.93p | 18838 |
| 09/08/2017 | 3,894.14p | 4,095.84p | 3,871.50p | 4,067.03p | 33106 |
| 08/08/2017 | 3,951.77p | 3,951.77p | 3,840.62p | 3,881.79p | 22988 |
| 07/08/2017 | 3,776.82p | 3,964.12p | 3,729.48p | 3,964.12p | 36991 |
| 04/08/2017 | 3,838.57p | 3,916.78p | 3,721.25p | 3,832.39p | 60984 |
| 03/08/2017 | 3,920.89p | 3,949.71p | 3,799.46p | 3,820.04p | 41376 |
| 02/08/2017 | 3,912.66p | 4,013.51p | 3,912.66p | 3,922.95p | 38302 |
| 01/08/2017 | 4,001.16p | 4,011.46p | 3,914.72p | 3,925.01p | 33690 |
| 31/07/2017 | 3,997.05p | 4,029.98p | 3,929.13p | 3,931.19p | 34384 |
| 28/07/2017 | 4,128.77p | 4,157.59p | 3,939.42p | 3,939.42p | 52816 |
| 27/07/2017 | 4,248.15p | 4,248.15p | 4,095.84p | 4,116.42p | 50931 |
| 26/07/2017 | 4,458.09p | 4,458.09p | 4,149.36p | 4,149.36p | 47062 |
| 25/07/2017 | 4,219.33p | 4,458.09p | 4,145.24p | 4,458.09p | 43156 |
| 24/07/2017 | 4,453.97p | 4,495.14p | 3,918.84p | 4,231.68p | 113250 |
| 21/07/2017 | 4,499.25p | 4,635.09p | 4,478.67p | 4,519.83p | 53463 |
| 20/07/2017 | 4,449.85p | 4,511.60p | 4,330.48p | 4,511.60p | 37751 |
| 19/07/2017 | 4,441.62p | 4,449.85p | 4,355.18p | 4,433.39p | 44814 |
| 18/07/2017 | 4,281.08p | 4,466.32p | 4,239.92p | 4,388.11p | 37843 |
| 17/07/2017 | 4,149.36p | 4,264.62p | 4,085.55p | 4,256.38p | 31733 |
| 14/07/2017 | 4,071.14p | 4,108.19p | 4,038.21p | 4,054.68p | 37775 |
| 13/07/2017 | 4,231.68p | 4,297.55p | 4,044.39p | 4,071.14p | 28212 |
| 12/07/2017 | 4,239.92p | 4,367.53p | 4,194.64p | 4,244.03p | 36216 |
| 11/07/2017 | 4,239.92p | 4,322.25p | 4,145.24p | 4,149.36p | 43125 |
| 10/07/2017 | 4,330.48p | 4,330.48p | 4,128.77p | 4,227.57p | 28617 |
| 07/07/2017 | 4,326.36p | 4,355.18p | 4,256.38p | 4,281.08p | 21108 |
| 06/07/2017 | 4,330.48p | 4,375.76p | 4,276.96p | 4,338.71p | 18675 |
| 05/07/2017 | 4,342.83p | 4,462.20p | 4,334.59p | 4,346.94p | 31686 |
| 04/07/2017 | 4,314.01p | 4,383.99p | 4,281.08p | 4,375.76p | 23311 |
| 03/07/2017 | 4,408.69p | 4,610.40p | 4,363.41p | 4,371.64p | 47406 |
| 30/06/2017 | 4,375.76p | 4,495.14p | 4,322.25p | 4,495.14p | 62093 |
| 29/06/2017 | 4,359.29p | 4,441.62p | 4,198.75p | 4,404.57p | 90378 |
| 28/06/2017 | 4,198.75p | 4,499.25p | 4,198.75p | 4,260.50p | 113285 |
| 27/06/2017 | 4,610.40p | 4,696.84p | 4,598.05p | 4,668.02p | 33673 |
| 26/06/2017 | 4,676.26p | 4,684.49p | 4,556.88p | 4,651.56p | 36716 |
| 23/06/2017 | 4,692.72p | 4,791.52p | 4,651.56p | 4,733.89p | 40230 |
| 22/06/2017 | 4,820.33p | 4,832.68p | 4,672.14p | 4,754.47p | 43026 |
| 21/06/2017 | 4,783.28p | 4,890.31p | 4,754.47p | 4,836.80p | 40796 |
| 20/06/2017 | 4,947.94p | 4,980.87p | 4,738.00p | 4,845.03p | 52586 |
| 19/06/2017 | 4,910.89p | 5,001.46p | 4,791.52p | 4,960.29p | 38819 |
| 16/06/2017 | 4,733.89p | 5,005.57p | 4,725.65p | 4,873.85p | 95352 |
| 15/06/2017 | 5,071.43p | 5,075.55p | 4,618.63p | 4,750.35p | 80362 |
| 14/06/2017 | 4,939.71p | 5,166.11p | 4,939.71p | 5,071.43p | 47046 |
| 13/06/2017 | 5,071.43p | 5,103.67p | 4,976.76p | 5,005.57p | 38758 |
| 12/06/2017 | 5,215.51p | 5,236.09p | 5,079.67p | 5,108.48p | 23922 |
| 09/06/2017 | 5,071.43p | 5,230.16p | 5,067.32p | 5,087.90p | 29803 |
| 08/06/2017 | 5,380.17p | 5,380.17p | 5,124.95p | 5,182.58p | 22690 |
| 07/06/2017 | 5,256.67p | 5,382.06p | 5,252.56p | 5,281.37p | 28918 |
| 06/06/2017 | 5,137.30p | 5,334.89p | 5,071.43p | 5,334.89p | 36635 |
| 05/06/2017 | 5,219.63p | 5,236.91p | 5,112.60p | 5,199.04p | 24337 |
| 02/06/2017 | 5,236.09p | 5,280.71p | 5,141.41p | 5,215.51p | 22264 |
| 01/06/2017 | 5,351.35p | 5,396.63p | 5,152.61p | 5,269.02p | 46144 |
| 31/05/2017 | 5,310.19p | 5,368.64p | 5,153.76p | 5,339.00p | 58228 |
| 30/05/2017 | 5,454.26p | 5,454.26p | 5,219.63p | 5,322.54p | 43984 |
| 26/05/2017 | 5,495.43p | 5,553.06p | 5,437.80p | 5,462.50p | 22500 |
| 25/05/2017 | 5,573.64p | 5,573.64p | 5,419.93p | 5,516.01p | 26064 |
| 24/05/2017 | 5,680.67p | 5,730.06p | 5,544.82p | 5,557.17p | 23758 |
| 23/05/2017 | 5,585.99p | 5,771.23p | 5,585.99p | 5,725.95p | 12774 |
| 22/05/2017 | 5,516.01p | 5,738.30p | 5,516.01p | 5,721.83p | 22891 |
| 19/05/2017 | 5,487.19p | 5,639.50p | 5,377.70p | 5,623.04p | 45779 |
| 18/05/2017 | 5,474.84p | 5,520.12p | 5,264.91p | 5,339.00p | 42024 |
| 17/05/2017 | 5,553.06p | 5,655.97p | 5,478.96p | 5,536.59p | 30631 |
| 16/05/2017 | 5,487.19p | 5,577.75p | 5,454.26p | 5,553.06p | 30201 |
| 15/05/2017 | 5,598.34p | 5,610.69p | 5,421.33p | 5,454.26p | 31224 |
| 12/05/2017 | 5,573.64p | 5,573.64p | 5,487.52p | 5,532.47p | 23029 |
| 11/05/2017 | 5,557.17p | 5,660.08p | 5,491.31p | 5,528.36p | 32475 |
| 10/05/2017 | 5,347.24p | 5,594.22p | 5,288.95p | 5,573.64p | 66435 |
| 09/05/2017 | 5,269.02p | 5,295.37p | 5,211.39p | 5,281.37p | 27273 |
| 08/05/2017 | 5,186.69p | 5,244.32p | 5,120.83p | 5,219.63p | 19234 |
| 05/05/2017 | 5,166.11p | 5,244.32p | 5,096.13p | 5,137.30p | 32610 |
| 04/05/2017 | 5,269.02p | 5,297.84p | 5,207.28p | 5,215.51p | 22144 |
| 03/05/2017 | 5,186.69p | 5,240.21p | 5,133.18p | 5,207.28p | 28542 |
| 02/05/2017 | 5,293.72p | 5,417.21p | 5,219.63p | 5,252.56p | 25496 |
| 28/04/2017 | 5,310.19p | 5,380.17p | 5,289.60p | 5,339.00p | 33162 |
| 27/04/2017 | 5,343.12p | 5,343.12p | 5,215.51p | 5,330.77p | 51617 |
| 26/04/2017 | 5,351.35p | 5,400.75p | 5,269.02p | 5,339.00p | 40535 |
| 25/04/2017 | 5,310.19p | 5,380.17p | 5,203.16p | 5,380.17p | 72587 |
| 24/04/2017 | 5,199.04p | 5,355.47p | 5,199.04p | 5,310.19p | 33811 |
| 21/04/2017 | 5,310.19p | 5,359.58p | 5,211.39p | 5,227.86p | 36503 |
| 20/04/2017 | 5,503.66p | 5,503.66p | 5,314.30p | 5,322.54p | 28469 |
| 19/04/2017 | 5,466.61p | 5,585.99p | 5,388.40p | 5,388.40p | 34049 |
| 18/04/2017 | 5,557.17p | 5,590.10p | 5,314.30p | 5,425.45p | 66425 |
| 13/04/2017 | 5,585.99p | 5,631.27p | 5,557.17p | 5,573.64p | 20615 |
| 12/04/2017 | 5,701.25p | 5,712.36p | 5,557.17p | 5,631.27p | 37263 |
| 11/04/2017 | 5,557.17p | 5,668.32p | 5,557.17p | 5,639.50p | 24421 |
| 10/04/2017 | 5,717.71p | 5,717.71p | 5,536.59p | 5,573.64p | 26610 |
| 07/04/2017 | 5,544.82p | 5,610.69p | 5,392.52p | 5,594.22p | 29346 |
| 06/04/2017 | 5,528.36p | 5,548.94p | 5,421.33p | 5,470.73p | 33154 |
| 05/04/2017 | 5,470.73p | 5,502.67p | 5,359.58p | 5,413.10p | 18861 |
| 04/04/2017 | 5,339.00p | 5,429.56p | 5,286.64p | 5,384.28p | 25192 |
| 03/04/2017 | 5,454.26p | 5,507.12p | 5,334.89p | 5,359.58p | 32195 |
| 31/03/2017 | 5,553.06p | 5,553.06p | 5,446.03p | 5,487.19p | 35646 |
| 30/03/2017 | 5,219.63p | 5,667.49p | 5,158.87p | 5,590.10p | 77580 |
| 29/03/2017 | 5,248.44p | 5,273.14p | 5,083.78p | 5,096.13p | 32818 |
| 28/03/2017 | 5,269.02p | 5,289.60p | 5,141.41p | 5,227.86p | 22307 |
| 27/03/2017 | 5,351.35p | 5,367.82p | 5,199.04p | 5,244.32p | 29914 |
| 24/03/2017 | 5,421.33p | 5,421.33p | 5,318.42p | 5,367.82p | 24327 |
| 23/03/2017 | 5,351.35p | 5,433.68p | 5,322.54p | 5,392.52p | 26309 |
| 22/03/2017 | 5,376.05p | 5,474.84p | 5,345.59p | 5,380.17p | 25900 |
| 21/03/2017 | 5,503.66p | 5,503.66p | 5,429.56p | 5,437.80p | 30856 |
| 20/03/2017 | 5,503.66p | 5,503.66p | 5,368.64p | 5,454.26p | 30739 |
| 17/03/2017 | 5,413.10p | 5,433.68p | 5,363.70p | 5,413.10p | 46387 |
| 16/03/2017 | 5,413.10p | 5,449.73p | 5,310.19p | 5,388.40p | 43962 |
| 15/03/2017 | 5,157.88p | 5,396.63p | 5,157.88p | 5,392.52p | 57423 |
| 14/03/2017 | 5,256.67p | 5,256.67p | 5,002.61p | 5,124.95p | 65130 |
| 13/03/2017 | 5,392.52p | 5,458.38p | 5,124.95p | 5,207.28p | 71606 |
| 10/03/2017 | 5,392.52p | 5,462.50p | 5,322.54p | 5,376.05p | 47253 |
| 09/03/2017 | 5,882.37p | 5,882.37p | 5,380.17p | 5,392.52p | 58679 |
| 08/03/2017 | 5,878.25p | 5,902.95p | 5,816.51p | 5,853.56p | 50788 |
| 07/03/2017 | 5,865.90p | 5,882.37p | 5,795.93p | 5,845.32p | 31551 |
| 06/03/2017 | 5,853.56p | 5,890.60p | 5,828.86p | 5,865.90p | 30218 |
| 03/03/2017 | 5,783.58p | 5,968.82p | 5,697.13p | 5,886.49p | 34155 |
| 02/03/2017 | 5,919.42p | 5,968.82p | 5,787.69p | 5,808.27p | 32964 |
| 01/03/2017 | 5,709.48p | 5,940.00p | 5,602.45p | 5,890.60p | 47478 |
| 28/02/2017 | 5,705.36p | 5,740.49p | 5,610.69p | 5,651.85p | 42182 |
| 27/02/2017 | 5,816.51p | 5,882.37p | 5,717.71p | 5,742.41p | 70472 |
| 24/02/2017 | 5,948.23p | 5,974.58p | 5,779.46p | 5,816.51p | 39985 |
| 23/02/2017 | 6,030.56p | 6,063.49p | 5,940.33p | 5,968.82p | 46504 |
| 22/02/2017 | 6,240.50p | 6,240.50p | 6,010.05p | 6,051.14p | 56413 |
| 21/02/2017 | 6,133.47p | 6,314.64p | 6,098.89p | 6,117.01p | 47243 |
| 20/02/2017 | 5,968.82p | 6,141.70p | 5,795.93p | 6,141.70p | 74588 |
| 17/02/2017 | 6,178.75p | 6,178.75p | 6,022.33p | 6,108.77p | 30918 |
| 16/02/2017 | 6,446.32p | 6,446.32p | 6,137.59p | 6,137.59p | 27241 |
| 15/02/2017 | 6,363.99p | 6,454.55p | 6,326.94p | 6,331.06p | 24506 |
| 14/02/2017 | 6,347.53p | 6,401.04p | 6,256.96p | 6,380.46p | 21895 |
| 13/02/2017 | 6,298.13p | 6,409.27p | 6,271.37p | 6,363.99p | 20499 |
| 10/02/2017 | 6,363.99p | 6,425.74p | 6,310.48p | 6,380.46p | 25142 |
| 09/02/2017 | 6,170.52p | 6,343.41p | 6,170.52p | 6,314.59p | 28990 |
| 08/02/2017 | 6,174.64p | 6,199.34p | 6,117.01p | 6,195.22p | 34637 |
| 07/02/2017 | 6,071.73p | 6,162.29p | 5,978.07p | 6,129.36p | 30742 |
| 06/02/2017 | 6,071.73p | 6,232.27p | 5,993.60p | 6,096.42p | 15865 |
| 03/02/2017 | 6,079.96p | 6,096.42p | 5,968.82p | 6,047.03p | 41360 |
| 02/02/2017 | 6,117.01p | 6,294.01p | 6,084.08p | 6,084.08p | 55829 |
| 01/02/2017 | 6,108.77p | 6,392.81p | 6,108.77p | 6,289.90p | 34896 |
| 31/01/2017 | 5,956.47p | 6,248.73p | 5,956.47p | 6,224.03p | 50321 |
| 30/01/2017 | 6,026.45p | 6,125.24p | 5,981.58p | 6,104.66p | 31499 |
| 27/01/2017 | 6,125.24p | 6,195.22p | 6,062.82p | 6,117.01p | 43548 |
| 26/01/2017 | 6,524.53p | 6,524.53p | 6,252.85p | 6,261.08p | 44570 |
| 25/01/2017 | 6,462.79p | 6,536.88p | 6,351.64p | 6,475.14p | 36959 |
| 24/01/2017 | 6,219.92p | 6,466.90p | 6,215.80p | 6,466.90p | 55476 |
| 23/01/2017 | 6,545.11p | 6,637.31p | 6,232.27p | 6,281.66p | 52675 |
| 20/01/2017 | 6,401.04p | 6,438.09p | 6,355.76p | 6,429.85p | 22583 |
| 19/01/2017 | 6,615.09p | 6,615.09p | 6,401.04p | 6,438.09p | 28018 |
| 18/01/2017 | 6,306.36p | 6,586.28p | 6,306.36p | 6,586.28p | 37742 |
| 17/01/2017 | 6,491.60p | 6,491.60p | 6,331.06p | 6,388.69p | 26656 |
| 16/01/2017 | 6,405.16p | 6,524.53p | 6,405.16p | 6,520.42p | 25942 |
| 13/01/2017 | 6,503.95p | 6,553.35p | 6,421.62p | 6,508.07p | 41440 |
| 12/01/2017 | 6,586.28p | 6,709.77p | 6,524.53p | 6,524.53p | 46549 |
| 11/01/2017 | 6,503.95p | 6,623.33p | 6,503.95p | 6,586.28p | 34402 |
| 10/01/2017 | 6,565.70p | 6,660.37p | 6,535.34p | 6,606.86p | 35570 |
| 09/01/2017 | 6,545.11p | 6,606.86p | 6,446.32p | 6,565.70p | 20003 |
| 06/01/2017 | 6,722.12p | 6,738.59p | 6,565.70p | 6,590.39p | 10659 |
| 05/01/2017 | 6,569.81p | 6,693.31p | 6,569.81p | 6,672.72p | 19507 |
| 04/01/2017 | 6,730.35p | 6,730.35p | 6,532.77p | 6,664.49p | 20669 |
| 03/01/2017 | 6,590.39p | 6,718.00p | 6,537.70p | 6,643.91p | 23167 |
| 30/12/2016 | 6,586.28p | 6,586.28p | 6,424.50p | 6,450.44p | 7802 |
| 29/12/2016 | 6,372.22p | 6,615.09p | 6,372.22p | 6,578.05p | 24990 |
| 28/12/2016 | 6,326.94p | 6,396.92p | 6,273.43p | 6,380.46p | 15523 |
| 23/12/2016 | 6,326.94p | 6,326.94p | 6,240.50p | 6,248.73p | 5007 |
| 22/12/2016 | 6,285.78p | 6,331.06p | 6,224.03p | 6,314.59p | 12098 |
| 21/12/2016 | 6,178.75p | 6,306.36p | 6,178.75p | 6,294.01p | 19974 |
| 20/12/2016 | 6,224.03p | 6,294.01p | 6,129.36p | 6,207.57p | 26374 |
*Close Price adjusted for both dividends and splits