Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Petra Diamonds Ltd.(DI) (PDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/08/1998 | 4,775.05p | 4,775.05p | 4,775.05p | 4,775.05p | 0 |
| 20/08/1998 | 4,816.22p | 4,816.22p | 4,816.22p | 4,816.22p | 0 |
| 19/08/1998 | 4,816.22p | 4,816.22p | 4,816.22p | 4,816.22p | 0 |
| 18/08/1998 | 4,775.05p | 4,775.05p | 4,775.05p | 4,775.05p | 0 |
| 17/08/1998 | 4,826.51p | 4,826.51p | 4,826.51p | 4,826.51p | 0 |
| 14/08/1998 | 4,919.13p | 4,919.13p | 4,919.13p | 4,919.13p | 0 |
| 13/08/1998 | 4,960.29p | 4,960.29p | 4,960.29p | 4,960.29p | 0 |
| 12/08/1998 | 5,145.53p | 5,145.53p | 5,145.53p | 5,145.53p | 0 |
| 11/08/1998 | 5,145.53p | 5,145.53p | 5,145.53p | 5,145.53p | 0 |
| 05/08/1998 | 5,371.93p | 5,371.93p | 5,371.93p | 5,371.93p | 0 |
| 04/08/1998 | 5,618.92p | 5,618.92p | 5,618.92p | 5,618.92p | 0 |
| 03/08/1998 | 5,649.79p | 5,649.79p | 5,649.79p | 5,649.79p | 0 |
| 31/07/1998 | 5,526.30p | 5,526.30p | 5,526.30p | 5,526.30p | 0 |
| 30/07/1998 | 5,526.30p | 5,526.30p | 5,526.30p | 5,526.30p | 0 |
| 29/07/1998 | 5,690.96p | 5,690.96p | 5,690.96p | 5,690.96p | 0 |
| 28/07/1998 | 5,824.74p | 5,824.74p | 5,824.74p | 5,824.74p | 0 |
| 27/07/1998 | 5,845.32p | 5,845.32p | 5,845.32p | 5,845.32p | 0 |
| 24/07/1998 | 5,886.49p | 5,886.49p | 5,886.49p | 5,886.49p | 0 |
| 23/07/1998 | 5,958.52p | 5,958.52p | 5,958.52p | 5,958.52p | 0 |
| 22/07/1998 | 5,896.78p | 5,896.78p | 5,896.78p | 5,896.78p | 0 |
| 21/07/1998 | 5,742.41p | 5,742.41p | 5,742.41p | 5,742.41p | 0 |
| 20/07/1998 | 5,598.34p | 5,598.34p | 5,598.34p | 5,598.34p | 0 |
| 17/07/1998 | 5,474.84p | 5,474.84p | 5,474.84p | 5,474.84p | 0 |
| 16/07/1998 | 5,454.26p | 5,454.26p | 5,454.26p | 5,454.26p | 0 |
| 15/07/1998 | 5,454.26p | 5,454.26p | 5,454.26p | 5,454.26p | 0 |
| 14/07/1998 | 5,454.26p | 5,454.26p | 5,454.26p | 5,454.26p | 0 |
| 13/07/1998 | 5,454.26p | 5,454.26p | 5,454.26p | 5,454.26p | 0 |
| 10/07/1998 | 5,433.68p | 5,433.68p | 5,433.68p | 5,433.68p | 0 |
| 09/07/1998 | 5,433.68p | 5,433.68p | 5,433.68p | 5,433.68p | 0 |
| 08/07/1998 | 5,454.26p | 5,454.26p | 5,454.26p | 5,454.26p | 0 |
| 07/07/1998 | 5,454.26p | 5,454.26p | 5,454.26p | 5,454.26p | 0 |
| 06/07/1998 | 5,505.72p | 5,505.72p | 5,505.72p | 5,505.72p | 0 |
| 03/07/1998 | 5,711.54p | 5,711.54p | 5,711.54p | 5,711.54p | 0 |
| 02/07/1998 | 5,865.90p | 5,865.90p | 5,865.90p | 5,865.90p | 0 |
| 01/07/1998 | 6,051.14p | 6,051.14p | 6,051.14p | 6,051.14p | 0 |
| 30/06/1998 | 6,277.55p | 6,277.55p | 6,277.55p | 6,277.55p | 0 |
| 29/06/1998 | 6,236.38p | 6,236.38p | 6,236.38p | 6,236.38p | 0 |
| 26/06/1998 | 6,154.05p | 6,154.05p | 6,154.05p | 6,154.05p | 0 |
| 25/06/1998 | 5,752.70p | 5,752.70p | 5,752.70p | 5,752.70p | 0 |
| 24/06/1998 | 5,557.17p | 5,557.17p | 5,557.17p | 5,557.17p | 0 |
| 23/06/1998 | 5,217.57p | 5,217.57p | 5,217.57p | 5,217.57p | 0 |
| 19/06/1998 | 5,145.53p | 5,145.53p | 5,145.53p | 5,145.53p | 0 |
| 18/06/1998 | 5,145.53p | 5,145.53p | 5,145.53p | 5,145.53p | 0 |
| 17/06/1998 | 5,145.53p | 5,145.53p | 5,145.53p | 5,145.53p | 0 |
| 16/06/1998 | 5,145.53p | 5,145.53p | 5,145.53p | 5,145.53p | 0 |
| 15/06/1998 | 5,361.64p | 5,361.64p | 5,361.64p | 5,361.64p | 0 |
| 12/06/1998 | 5,464.55p | 5,464.55p | 5,464.55p | 5,464.55p | 0 |
| 11/06/1998 | 5,516.01p | 5,516.01p | 5,516.01p | 5,516.01p | 0 |
| 10/06/1998 | 5,495.43p | 5,495.43p | 5,495.43p | 5,495.43p | 0 |
| 09/06/1998 | 5,433.68p | 5,433.68p | 5,433.68p | 5,433.68p | 0 |
| 08/06/1998 | 5,382.22p | 5,382.22p | 5,382.22p | 5,382.22p | 0 |
| 05/06/1998 | 5,320.48p | 5,320.48p | 5,320.48p | 5,320.48p | 0 |
| 04/06/1998 | 5,269.02p | 5,269.02p | 5,269.02p | 5,269.02p | 0 |
| 03/06/1998 | 5,248.44p | 5,248.44p | 5,248.44p | 5,248.44p | 0 |
| 02/06/1998 | 5,618.92p | 5,618.92p | 5,618.92p | 5,618.92p | 0 |
| 01/06/1998 | 5,762.99p | 5,762.99p | 5,762.99p | 5,762.99p | 0 |
| 29/05/1998 | 5,886.49p | 5,886.49p | 5,886.49p | 5,886.49p | 0 |
| 28/05/1998 | 5,865.90p | 5,865.90p | 5,865.90p | 5,865.90p | 0 |
| 27/05/1998 | 5,865.90p | 5,865.90p | 5,865.90p | 5,865.90p | 0 |
| 26/05/1998 | 5,865.90p | 5,865.90p | 5,865.90p | 5,865.90p | 0 |
| 22/05/1998 | 5,701.25p | 5,701.25p | 5,701.25p | 5,701.25p | 0 |
| 21/05/1998 | 5,454.26p | 5,454.26p | 5,454.26p | 5,454.26p | 0 |
| 20/05/1998 | 5,289.60p | 5,289.60p | 5,289.60p | 5,289.60p | 0 |
| 19/05/1998 | 5,227.86p | 5,227.86p | 5,227.86p | 5,227.86p | 0 |
| 18/05/1998 | 5,310.19p | 5,310.19p | 5,310.19p | 5,310.19p | 0 |
| 15/05/1998 | 5,392.52p | 5,392.52p | 5,392.52p | 5,392.52p | 0 |
| 14/05/1998 | 5,413.10p | 5,413.10p | 5,413.10p | 5,413.10p | 0 |
| 13/05/1998 | 5,433.68p | 5,433.68p | 5,433.68p | 5,433.68p | 0 |
| 12/05/1998 | 5,557.17p | 5,557.17p | 5,557.17p | 5,557.17p | 0 |
| 11/05/1998 | 5,762.99p | 5,762.99p | 5,762.99p | 5,762.99p | 0 |
| 08/05/1998 | 5,927.65p | 5,927.65p | 5,927.65p | 5,927.65p | 0 |
| 07/05/1998 | 5,989.40p | 5,989.40p | 5,989.40p | 5,989.40p | 0 |
| 06/05/1998 | 6,051.14p | 6,051.14p | 6,051.14p | 6,051.14p | 0 |
| 05/05/1998 | 6,092.31p | 6,092.31p | 6,092.31p | 6,092.31p | 0 |
| 01/05/1998 | 6,071.73p | 6,071.73p | 6,071.73p | 6,071.73p | 0 |
| 30/04/1998 | 6,071.73p | 6,071.73p | 6,071.73p | 6,071.73p | 0 |
| 29/04/1998 | 6,071.73p | 6,071.73p | 6,071.73p | 6,071.73p | 0 |
| 28/04/1998 | 5,968.82p | 5,968.82p | 5,968.82p | 5,968.82p | 0 |
| 27/04/1998 | 5,927.65p | 5,927.65p | 5,927.65p | 5,927.65p | 0 |
| 24/04/1998 | 5,989.40p | 5,989.40p | 5,989.40p | 5,989.40p | 0 |
| 23/04/1998 | 5,660.08p | 5,660.08p | 5,660.08p | 5,660.08p | 0 |
| 22/04/1998 | 5,618.92p | 5,618.92p | 5,618.92p | 5,618.92p | 0 |
| 21/04/1998 | 5,680.67p | 5,680.67p | 5,680.67p | 5,680.67p | 0 |
| 20/04/1998 | 5,721.83p | 5,721.83p | 5,721.83p | 5,721.83p | 0 |
| 17/04/1998 | 5,742.41p | 5,742.41p | 5,742.41p | 5,742.41p | 0 |
| 16/04/1998 | 5,701.25p | 5,701.25p | 5,701.25p | 5,701.25p | 0 |
| 15/04/1998 | 5,618.92p | 5,618.92p | 5,618.92p | 5,618.92p | 0 |
| 14/04/1998 | 5,660.08p | 5,660.08p | 5,660.08p | 5,660.08p | 0 |
| 09/04/1998 | 5,711.54p | 5,711.54p | 5,711.54p | 5,711.54p | 0 |
| 08/04/1998 | 5,762.99p | 5,762.99p | 5,762.99p | 5,762.99p | 0 |
| 07/04/1998 | 5,762.99p | 5,762.99p | 5,762.99p | 5,762.99p | 0 |
| 06/04/1998 | 5,660.08p | 5,660.08p | 5,660.08p | 5,660.08p | 0 |
| 03/04/1998 | 5,474.84p | 5,474.84p | 5,474.84p | 5,474.84p | 0 |
| 02/04/1998 | 5,248.44p | 5,248.44p | 5,248.44p | 5,248.44p | 0 |
| 01/04/1998 | 5,052.91p | 5,052.91p | 5,052.91p | 5,052.91p | 0 |
| 31/03/1998 | 4,991.16p | 4,991.16p | 4,991.16p | 4,991.16p | 0 |
| 30/03/1998 | 5,083.78p | 5,083.78p | 5,083.78p | 5,083.78p | 0 |
| 27/03/1998 | 4,960.29p | 4,960.29p | 4,960.29p | 4,960.29p | 0 |
| 26/03/1998 | 4,836.80p | 4,836.80p | 4,836.80p | 4,836.80p | 0 |
| 25/03/1998 | 4,836.80p | 4,836.80p | 4,836.80p | 4,836.80p | 0 |
| 24/03/1998 | 4,836.80p | 4,836.80p | 4,836.80p | 4,836.80p | 0 |
| 23/03/1998 | 4,857.38p | 4,857.38p | 4,857.38p | 4,857.38p | 0 |
| 20/03/1998 | 4,775.05p | 4,775.05p | 4,775.05p | 4,775.05p | 0 |
| 19/03/1998 | 4,630.98p | 4,630.98p | 4,630.98p | 4,630.98p | 0 |
| 18/03/1998 | 4,445.74p | 4,445.74p | 4,445.74p | 4,445.74p | 0 |
| 17/03/1998 | 4,054.68p | 4,054.68p | 4,054.68p | 4,054.68p | 0 |
| 16/03/1998 | 3,643.04p | 3,643.04p | 3,643.04p | 3,643.04p | 0 |
| 13/03/1998 | 3,519.54p | 3,519.54p | 3,519.54p | 3,519.54p | 0 |
| 12/03/1998 | 3,519.54p | 3,519.54p | 3,519.54p | 3,519.54p | 0 |
| 11/03/1998 | 3,540.12p | 3,540.12p | 3,540.12p | 3,540.12p | 0 |
| 10/03/1998 | 3,560.71p | 3,560.71p | 3,560.71p | 3,560.71p | 0 |
| 09/03/1998 | 3,581.29p | 3,581.29p | 3,581.29p | 3,581.29p | 0 |
| 06/03/1998 | 3,581.29p | 3,581.29p | 3,581.29p | 3,581.29p | 0 |
| 05/03/1998 | 3,560.71p | 3,560.71p | 3,560.71p | 3,560.71p | 0 |
| 04/03/1998 | 3,581.29p | 3,581.29p | 3,581.29p | 3,581.29p | 0 |
| 03/03/1998 | 3,601.87p | 3,601.87p | 3,601.87p | 3,601.87p | 0 |
| 02/03/1998 | 3,601.87p | 3,601.87p | 3,601.87p | 3,601.87p | 0 |
| 27/02/1998 | 3,601.87p | 3,601.87p | 3,601.87p | 3,601.87p | 0 |
| 25/02/1998 | 3,601.87p | 3,601.87p | 3,601.87p | 3,601.87p | 0 |
| 24/02/1998 | 3,581.29p | 3,581.29p | 3,581.29p | 3,581.29p | 0 |
| 23/02/1998 | 3,560.71p | 3,560.71p | 3,560.71p | 3,560.71p | 0 |
| 20/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 19/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 17/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 16/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 13/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 12/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 11/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 10/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 09/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 06/02/1998 | 3,807.69p | 3,807.69p | 3,807.69p | 3,807.69p | 0 |
| 04/02/1998 | 3,848.86p | 3,848.86p | 3,848.86p | 3,848.86p | 0 |
| 03/02/1998 | 3,931.19p | 3,931.19p | 3,931.19p | 3,931.19p | 0 |
| 02/02/1998 | 4,075.26p | 4,075.26p | 4,075.26p | 4,075.26p | 0 |
| 30/01/1998 | 4,013.51p | 4,013.51p | 4,013.51p | 4,013.51p | 0 |
| 29/01/1998 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 28/01/1998 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 27/01/1998 | 4,178.17p | 4,178.17p | 4,178.17p | 4,178.17p | 0 |
| 26/01/1998 | 4,147.30p | 4,147.30p | 4,147.30p | 4,147.30p | 0 |
| 23/01/1998 | 4,116.42p | 4,116.42p | 4,116.42p | 4,116.42p | 0 |
| 22/01/1998 | 4,064.97p | 4,064.97p | 4,064.97p | 4,064.97p | 0 |
| 21/01/1998 | 4,013.51p | 4,013.51p | 4,013.51p | 4,013.51p | 0 |
| 20/01/1998 | 4,219.33p | 4,219.33p | 4,219.33p | 4,219.33p | 0 |
| 19/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 16/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 15/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 14/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 13/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 12/01/1998 | 4,383.99p | 4,383.99p | 4,383.99p | 4,383.99p | 0 |
| 09/01/1998 | 4,610.40p | 4,610.40p | 4,610.40p | 4,610.40p | 0 |
| 08/01/1998 | 4,548.65p | 4,548.65p | 4,548.65p | 4,548.65p | 0 |
| 07/01/1998 | 4,497.19p | 4,497.19p | 4,497.19p | 4,497.19p | 0 |
| 06/01/1998 | 4,630.98p | 4,630.98p | 4,630.98p | 4,630.98p | 0 |
| 05/01/1998 | 4,764.76p | 4,764.76p | 4,764.76p | 4,764.76p | 0 |
| 02/01/1998 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 01/01/1998 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 31/12/1997 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 30/12/1997 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 24/12/1997 | 4,733.89p | 4,733.89p | 4,733.89p | 4,733.89p | 0 |
| 23/12/1997 | 4,764.76p | 4,764.76p | 4,764.76p | 4,764.76p | 0 |
| 22/12/1997 | 4,795.63p | 4,795.63p | 4,795.63p | 4,795.63p | 0 |
| 19/12/1997 | 4,816.22p | 4,816.22p | 4,816.22p | 4,816.22p | 0 |
| 18/12/1997 | 4,785.34p | 4,785.34p | 4,785.34p | 4,785.34p | 0 |
| 17/12/1997 | 4,651.56p | 4,651.56p | 4,651.56p | 4,651.56p | 0 |
| 15/12/1997 | 4,425.16p | 4,425.16p | 4,425.16p | 4,425.16p | 0 |
| 11/12/1997 | 4,939.71p | 4,939.71p | 4,939.71p | 4,939.71p | 0 |
| 10/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 09/12/1997 | 5,114.66p | 5,114.66p | 5,114.66p | 5,114.66p | 0 |
| 05/12/1997 | 5,063.20p | 5,063.20p | 5,063.20p | 5,063.20p | 0 |
| 04/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 03/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 02/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 01/12/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 28/11/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 27/11/1997 | 5,042.62p | 5,042.62p | 5,042.62p | 5,042.62p | 0 |
| 26/11/1997 | 5,063.20p | 5,063.20p | 5,063.20p | 5,063.20p | 0 |
| 25/11/1997 | 5,114.66p | 5,114.66p | 5,114.66p | 5,114.66p | 0 |
| 24/11/1997 | 5,176.40p | 5,176.40p | 5,176.40p | 5,176.40p | 0 |
| 21/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 20/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 19/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 18/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 17/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 14/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 13/11/1997 | 5,207.28p | 5,207.28p | 5,207.28p | 5,207.28p | 0 |
| 12/11/1997 | 5,248.44p | 5,248.44p | 5,248.44p | 5,248.44p | 0 |
| 11/11/1997 | 5,351.35p | 5,351.35p | 5,351.35p | 5,351.35p | 0 |
| 10/11/1997 | 5,433.68p | 5,433.68p | 5,433.68p | 5,433.68p | 0 |
| 07/11/1997 | 5,557.17p | 5,557.17p | 5,557.17p | 5,557.17p | 0 |
| 06/11/1997 | 5,660.08p | 5,660.08p | 5,660.08p | 5,660.08p | 0 |
| 05/11/1997 | 5,660.08p | 5,660.08p | 5,660.08p | 5,660.08p | 0 |
| 04/11/1997 | 5,660.08p | 5,660.08p | 5,660.08p | 5,660.08p | 0 |
| 03/11/1997 | 5,680.67p | 5,680.67p | 5,680.67p | 5,680.67p | 0 |
| 31/10/1997 | 5,701.25p | 5,701.25p | 5,701.25p | 5,701.25p | 0 |
| 30/10/1997 | 5,762.99p | 5,762.99p | 5,762.99p | 5,762.99p | 0 |
| 29/10/1997 | 5,865.90p | 5,865.90p | 5,865.90p | 5,865.90p | 0 |
| 28/10/1997 | 5,495.43p | 5,495.43p | 5,495.43p | 5,495.43p | 0 |
| 27/10/1997 | 5,701.25p | 5,701.25p | 5,701.25p | 5,701.25p | 0 |
| 23/10/1997 | 5,752.70p | 5,752.70p | 5,752.70p | 5,752.70p | 0 |
| 22/10/1997 | 5,804.16p | 5,804.16p | 5,804.16p | 5,804.16p | 0 |
*Close Price adjusted for both dividends and splits