Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Petra Diamonds Ltd.(DI) (PDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2008 | 4,095.84p | 4,137.01p | 4,095.84p | 4,116.42p | 12614 |
| 07/04/2008 | 4,095.84p | 4,095.84p | 4,075.26p | 4,095.84p | 2595 |
| 04/04/2008 | 4,137.01p | 4,137.01p | 4,095.84p | 4,095.84p | 5908 |
| 03/04/2008 | 4,167.88p | 4,167.88p | 4,075.26p | 4,137.01p | 3112 |
| 02/04/2008 | 4,116.42p | 4,167.88p | 4,116.42p | 4,167.88p | 12151 |
| 01/04/2008 | 4,116.42p | 4,116.42p | 4,095.84p | 4,095.84p | 4007 |
| 31/03/2008 | 4,219.33p | 4,219.33p | 4,116.42p | 4,116.42p | 8913 |
| 28/03/2008 | 4,219.33p | 4,219.33p | 4,219.33p | 4,219.33p | 143 |
| 27/03/2008 | 4,250.21p | 4,250.21p | 4,219.33p | 4,219.33p | 3099 |
| 26/03/2008 | 4,281.08p | 4,281.08p | 4,250.21p | 4,250.21p | 1130 |
| 25/03/2008 | 4,281.08p | 4,281.08p | 4,281.08p | 4,281.08p | 1825 |
| 20/03/2008 | 4,383.99p | 4,383.99p | 4,239.92p | 4,281.08p | 5019 |
| 19/03/2008 | 4,651.56p | 4,651.56p | 4,486.90p | 4,486.90p | 4006 |
| 18/03/2008 | 4,486.90p | 4,672.14p | 4,466.32p | 4,651.56p | 7400 |
| 17/03/2008 | 4,383.99p | 4,507.48p | 4,219.33p | 4,507.48p | 8350 |
| 14/03/2008 | 4,342.83p | 4,383.99p | 4,342.83p | 4,383.99p | 3186 |
| 13/03/2008 | 4,630.98p | 4,630.98p | 4,342.83p | 4,342.83p | 9052 |
| 12/03/2008 | 4,630.98p | 4,630.98p | 4,548.65p | 4,630.98p | 856 |
| 11/03/2008 | 4,641.27p | 4,641.27p | 4,528.07p | 4,630.98p | 3573 |
| 10/03/2008 | 4,836.80p | 4,836.80p | 4,641.27p | 4,641.27p | 3039 |
| 07/03/2008 | 4,960.29p | 4,960.29p | 4,836.80p | 4,836.80p | 12697 |
| 06/03/2008 | 5,022.04p | 5,042.62p | 4,980.87p | 4,980.87p | 1596 |
| 05/03/2008 | 5,022.04p | 5,042.62p | 5,022.04p | 5,022.04p | 954 |
| 04/03/2008 | 5,124.95p | 5,124.95p | 5,022.04p | 5,022.04p | 1699 |
| 03/03/2008 | 5,166.11p | 5,186.69p | 5,124.95p | 5,124.95p | 701 |
| 29/02/2008 | 5,186.69p | 5,186.69p | 5,166.11p | 5,166.11p | 5305 |
| 28/02/2008 | 5,207.28p | 5,227.86p | 5,186.69p | 5,186.69p | 4902 |
| 27/02/2008 | 5,227.86p | 5,269.02p | 5,207.28p | 5,227.86p | 387 |
| 26/02/2008 | 5,269.02p | 5,269.02p | 5,227.86p | 5,227.86p | 11079 |
| 25/02/2008 | 5,269.02p | 5,289.60p | 5,227.86p | 5,269.02p | 4249 |
| 22/02/2008 | 5,186.69p | 5,289.60p | 5,186.69p | 5,289.60p | 5137 |
| 21/02/2008 | 5,083.78p | 5,166.11p | 5,083.78p | 5,166.11p | 4188 |
| 20/02/2008 | 5,166.11p | 5,145.53p | 5,083.78p | 5,083.78p | 30857 |
| 19/02/2008 | 5,207.28p | 5,227.86p | 5,166.11p | 5,166.11p | 4957 |
| 18/02/2008 | 5,310.19p | 5,310.19p | 5,166.11p | 5,166.11p | 5090 |
| 15/02/2008 | 5,310.19p | 5,310.19p | 5,310.19p | 5,310.19p | 126 |
| 14/02/2008 | 5,392.52p | 5,392.52p | 5,330.77p | 5,330.77p | 1398 |
| 13/02/2008 | 5,392.52p | 5,392.52p | 5,392.52p | 5,392.52p | 12570 |
| 12/02/2008 | 5,310.19p | 5,392.52p | 5,310.19p | 5,392.52p | 28457 |
| 11/02/2008 | 5,310.19p | 5,310.19p | 5,310.19p | 5,310.19p | 1232 |
| 08/02/2008 | 5,330.77p | 5,330.77p | 5,310.19p | 5,310.19p | 1993 |
| 07/02/2008 | 5,330.77p | 5,474.84p | 5,330.77p | 5,330.77p | 8784 |
| 06/02/2008 | 5,310.19p | 5,351.35p | 5,248.44p | 5,330.77p | 21243 |
| 05/02/2008 | 5,598.34p | 5,598.34p | 5,433.68p | 5,433.68p | 13605 |
| 04/02/2008 | 5,577.75p | 5,598.34p | 5,598.34p | 5,598.34p | 17344 |
| 01/02/2008 | 5,413.10p | 5,577.75p | 5,371.93p | 5,577.75p | 8485 |
| 31/01/2008 | 5,166.11p | 5,413.10p | 5,166.11p | 5,413.10p | 22417 |
| 30/01/2008 | 5,166.11p | 5,166.11p | 5,166.11p | 5,166.11p | 9331 |
| 29/01/2008 | 5,063.20p | 5,166.11p | 5,063.20p | 5,166.11p | 9002 |
| 28/01/2008 | 5,063.20p | 5,063.20p | 5,042.62p | 5,063.20p | 6210 |
| 25/01/2008 | 5,042.62p | 5,083.78p | 4,939.71p | 5,083.78p | 14497 |
| 24/01/2008 | 5,104.37p | 5,166.11p | 5,022.04p | 5,063.20p | 8837 |
| 23/01/2008 | 5,022.04p | 5,083.78p | 5,022.04p | 5,042.62p | 6388 |
| 22/01/2008 | 4,919.13p | 5,022.04p | 4,919.13p | 5,022.04p | 12709 |
| 21/01/2008 | 5,063.20p | 5,063.20p | 4,919.13p | 4,939.71p | 11636 |
| 18/01/2008 | 5,227.86p | 5,227.86p | 5,042.62p | 5,042.62p | 3795 |
| 17/01/2008 | 5,330.77p | 5,330.77p | 5,227.86p | 5,227.86p | 3925 |
| 16/01/2008 | 5,495.43p | 5,495.43p | 5,310.19p | 5,330.77p | 6592 |
| 15/01/2008 | 5,392.52p | 5,618.92p | 5,392.52p | 5,516.01p | 13780 |
| 14/01/2008 | 5,248.44p | 5,392.52p | 5,227.86p | 5,392.52p | 9970 |
| 11/01/2008 | 5,392.52p | 5,392.52p | 5,248.44p | 5,248.44p | 1894 |
| 10/01/2008 | 5,371.93p | 5,392.52p | 5,330.77p | 5,392.52p | 9115 |
| 09/01/2008 | 5,516.01p | 5,516.01p | 5,248.44p | 5,371.93p | 12505 |
| 08/01/2008 | 5,804.16p | 5,804.16p | 5,536.59p | 5,536.59p | 5247 |
| 07/01/2008 | 5,907.07p | 5,907.07p | 5,804.16p | 5,804.16p | 3010 |
| 04/01/2008 | 5,989.40p | 5,989.40p | 5,907.07p | 5,907.07p | 1910 |
| 03/01/2008 | 5,989.40p | 5,989.40p | 5,989.40p | 5,989.40p | 36 |
| 02/01/2008 | 5,989.40p | 5,989.40p | 5,989.40p | 5,989.40p | 1088 |
| 31/12/2007 | 5,989.40p | 5,989.40p | 5,989.40p | 5,989.40p | 2914 |
| 28/12/2007 | 5,948.23p | 5,989.40p | 5,948.23p | 5,989.40p | 2130 |
| 27/12/2007 | 5,968.82p | 5,989.40p | 5,948.23p | 5,948.23p | 1039 |
| 24/12/2007 | 5,948.23p | 5,948.23p | 5,907.07p | 5,948.23p | 2079 |
| 21/12/2007 | 5,948.23p | 5,948.23p | 5,948.23p | 5,948.23p | 2690 |
| 20/12/2007 | 6,051.14p | 6,051.14p | 5,948.23p | 5,948.23p | 2245 |
| 19/12/2007 | 6,071.73p | 6,071.73p | 6,051.14p | 6,051.14p | 776 |
| 18/12/2007 | 6,112.89p | 6,112.89p | 6,071.73p | 6,071.73p | 701 |
| 17/12/2007 | 6,256.96p | 6,256.96p | 6,112.89p | 6,112.89p | 3644 |
| 14/12/2007 | 6,256.96p | 6,256.96p | 6,256.96p | 6,256.96p | 61 |
| 13/12/2007 | 6,308.42p | 6,359.88p | 6,256.96p | 6,256.96p | 1010 |
| 12/12/2007 | 6,329.00p | 6,329.00p | 6,308.42p | 6,308.42p | 5654 |
| 11/12/2007 | 6,339.29p | 6,339.29p | 6,329.00p | 6,329.00p | 8071 |
| 10/12/2007 | 6,359.88p | 6,359.88p | 6,339.29p | 6,339.29p | 13641 |
| 07/12/2007 | 6,236.38p | 6,380.46p | 6,236.38p | 6,359.88p | 15118 |
| 06/12/2007 | 6,236.38p | 6,256.96p | 6,236.38p | 6,236.38p | 2105 |
| 05/12/2007 | 6,277.55p | 6,277.55p | 6,236.38p | 6,236.38p | 8160 |
| 04/12/2007 | 6,359.88p | 6,359.88p | 6,236.38p | 6,256.96p | 6885 |
| 03/12/2007 | 6,359.88p | 6,380.46p | 6,349.58p | 6,349.58p | 16555 |
| 30/11/2007 | 6,154.05p | 6,359.88p | 6,133.47p | 6,359.88p | 26599 |
| 29/11/2007 | 6,051.14p | 6,154.05p | 6,030.56p | 6,154.05p | 18539 |
| 28/11/2007 | 6,112.89p | 6,112.89p | 6,030.56p | 6,030.56p | 9507 |
| 27/11/2007 | 6,112.89p | 6,112.89p | 6,112.89p | 6,112.89p | 2908 |
| 26/11/2007 | 6,112.89p | 6,112.89p | 6,112.89p | 6,112.89p | 3513 |
| 23/11/2007 | 6,112.89p | 6,133.47p | 6,112.89p | 6,112.89p | 5211 |
| 22/11/2007 | 5,886.49p | 6,112.89p | 5,886.49p | 6,112.89p | 17816 |
| 21/11/2007 | 5,865.90p | 5,865.90p | 5,762.99p | 5,865.90p | 8695 |
| 20/11/2007 | 5,865.90p | 5,865.90p | 5,865.90p | 5,865.90p | 5500 |
| 19/11/2007 | 6,092.31p | 6,092.31p | 5,865.90p | 5,865.90p | 15355 |
| 16/11/2007 | 6,112.89p | 6,112.89p | 6,092.31p | 6,112.89p | 5214 |
| 15/11/2007 | 6,112.89p | 6,112.89p | 6,112.89p | 6,112.89p | 7050 |
| 14/11/2007 | 6,071.73p | 6,112.89p | 6,071.73p | 6,112.89p | 4125 |
| 13/11/2007 | 6,071.73p | 6,092.31p | 6,071.73p | 6,071.73p | 969 |
| 12/11/2007 | 6,092.31p | 6,092.31p | 6,071.73p | 6,092.31p | 4970 |
| 09/11/2007 | 6,133.47p | 6,092.31p | 6,092.31p | 6,092.31p | 6783 |
| 08/11/2007 | 6,133.47p | 6,133.47p | 6,112.89p | 6,133.47p | 22798 |
| 07/11/2007 | 6,102.60p | 6,143.76p | 6,102.60p | 6,133.47p | 35184 |
| 06/11/2007 | 5,927.65p | 6,102.60p | 5,927.65p | 6,102.60p | 42872 |
| 05/11/2007 | 5,948.23p | 5,948.23p | 5,948.23p | 5,948.23p | 12532 |
| 02/11/2007 | 5,968.82p | 5,948.23p | 5,927.65p | 5,948.23p | 4329 |
| 01/11/2007 | 5,968.82p | 5,968.82p | 5,968.82p | 5,968.82p | 14263 |
| 31/10/2007 | 6,009.98p | 6,009.98p | 5,968.82p | 5,968.82p | 12428 |
| 30/10/2007 | 5,989.40p | 6,112.89p | 6,009.98p | 6,009.98p | 35574 |
| 29/10/2007 | 5,762.99p | 5,968.82p | 5,742.41p | 5,968.82p | 4515 |
| 26/10/2007 | 5,762.99p | 5,762.99p | 5,762.99p | 5,762.99p | 1193 |
| 25/10/2007 | 5,762.99p | 5,762.99p | 5,762.99p | 5,762.99p | 2895 |
| 24/10/2007 | 5,783.58p | 5,783.58p | 5,762.99p | 5,762.99p | 8249 |
| 23/10/2007 | 5,804.16p | 5,804.16p | 5,783.58p | 5,783.58p | 492 |
| 22/10/2007 | 5,865.90p | 5,907.07p | 5,762.99p | 5,804.16p | 6946 |
| 19/10/2007 | 5,907.07p | 5,907.07p | 5,886.49p | 5,886.49p | 8133 |
| 18/10/2007 | 5,927.65p | 5,927.65p | 5,907.07p | 5,907.07p | 4231 |
| 17/10/2007 | 6,071.73p | 6,071.73p | 5,927.65p | 5,927.65p | 6800 |
| 16/10/2007 | 6,071.73p | 6,071.73p | 6,071.73p | 6,071.73p | 5675 |
| 15/10/2007 | 6,092.31p | 6,092.31p | 6,071.73p | 6,071.73p | 7762 |
| 12/10/2007 | 6,092.31p | 6,112.89p | 5,989.40p | 6,092.31p | 91959 |
| 11/10/2007 | 5,474.84p | 5,968.82p | 5,454.26p | 5,927.65p | 30503 |
| 10/10/2007 | 5,269.02p | 5,433.68p | 5,269.02p | 5,433.68p | 10834 |
| 09/10/2007 | 5,145.53p | 5,269.02p | 5,124.95p | 5,269.02p | 79646 |
| 08/10/2007 | 5,145.53p | 5,145.53p | 5,145.53p | 5,145.53p | 6859 |
| 05/10/2007 | 5,022.04p | 5,042.62p | 5,022.04p | 5,042.62p | 5368 |
| 04/10/2007 | 5,022.04p | 5,022.04p | 5,022.04p | 5,022.04p | 440 |
| 03/10/2007 | 5,022.04p | 5,052.91p | 4,980.87p | 5,022.04p | 1801 |
| 02/10/2007 | 5,042.62p | 5,042.62p | 5,022.04p | 5,022.04p | 1501 |
| 01/10/2007 | 5,063.20p | 5,042.62p | 5,042.62p | 5,042.62p | 26613 |
| 28/09/2007 | 5,063.20p | 5,083.78p | 5,042.62p | 5,063.20p | 15839 |
| 27/09/2007 | 5,083.78p | 5,083.78p | 5,063.20p | 5,063.20p | 2718 |
| 26/09/2007 | 5,145.53p | 5,166.11p | 5,083.78p | 5,083.78p | 4828 |
| 25/09/2007 | 5,166.11p | 5,166.11p | 5,145.53p | 5,145.53p | 9403 |
| 24/09/2007 | 5,104.37p | 5,207.28p | 5,104.37p | 5,166.11p | 122841 |
| 21/09/2007 | 4,898.55p | 5,083.78p | 4,898.55p | 5,083.78p | 75954 |
| 20/09/2007 | 5,063.20p | 5,063.20p | 4,980.87p | 4,980.87p | 3760 |
| 19/09/2007 | 5,083.78p | 5,145.53p | 4,939.71p | 5,063.20p | 2684 |
| 18/09/2007 | 5,124.95p | 5,124.95p | 5,083.78p | 5,083.78p | 6184 |
| 17/09/2007 | 5,207.28p | 5,207.28p | 5,145.53p | 5,145.53p | 5848 |
| 14/09/2007 | 5,207.28p | 0.00p | 5,207.28p | 5,207.28p | 5890 |
| 13/09/2007 | 5,207.28p | 5,227.86p | 5,207.28p | 5,207.28p | 3936 |
| 12/09/2007 | 5,248.44p | 5,248.44p | 5,227.86p | 5,227.86p | 3421 |
| 11/09/2007 | 5,269.02p | 5,269.02p | 5,248.44p | 5,248.44p | 1083 |
| 10/09/2007 | 5,269.02p | 5,289.60p | 5,269.02p | 5,269.02p | 2311 |
| 07/09/2007 | 5,227.86p | 5,269.02p | 5,227.86p | 5,269.02p | 12177 |
| 06/09/2007 | 5,227.86p | 5,227.86p | 5,227.86p | 5,227.86p | 6440 |
| 05/09/2007 | 5,269.02p | 5,269.02p | 5,248.44p | 5,248.44p | 4570 |
| 04/09/2007 | 5,289.60p | 5,289.60p | 5,289.60p | 5,289.60p | 5632 |
| 03/09/2007 | 5,310.19p | 5,310.19p | 5,289.60p | 5,289.60p | 1866 |
| 31/08/2007 | 5,289.60p | 5,310.19p | 5,289.60p | 5,310.19p | 511 |
| 30/08/2007 | 5,124.95p | 5,310.19p | 5,124.95p | 5,310.19p | 11365 |
| 29/08/2007 | 5,289.60p | 5,289.60p | 5,124.95p | 5,124.95p | 5838 |
| 28/08/2007 | 5,351.35p | 5,351.35p | 5,330.77p | 5,330.77p | 665 |
| 24/08/2007 | 5,474.84p | 5,474.84p | 5,351.35p | 5,351.35p | 10202 |
| 23/08/2007 | 5,474.84p | 5,474.84p | 5,474.84p | 5,474.84p | 687 |
| 22/08/2007 | 5,474.84p | 5,474.84p | 5,474.84p | 5,474.84p | 1032 |
| 21/08/2007 | 5,536.59p | 5,536.59p | 5,474.84p | 5,474.84p | 4619 |
| 20/08/2007 | 5,557.17p | 5,598.34p | 5,536.59p | 5,536.59p | 2995 |
| 17/08/2007 | 5,454.26p | 5,516.01p | 5,454.26p | 5,516.01p | 13638 |
| 16/08/2007 | 5,598.34p | 5,598.34p | 5,474.84p | 5,474.84p | 8947 |
| 15/08/2007 | 5,495.43p | 5,639.50p | 5,382.22p | 5,639.50p | 7608 |
| 14/08/2007 | 5,732.12p | 5,732.12p | 5,474.84p | 5,495.43p | 4511 |
| 13/08/2007 | 5,762.99p | 5,762.99p | 5,742.41p | 5,742.41p | 952 |
| 10/08/2007 | 5,804.16p | 5,762.99p | 5,762.99p | 5,762.99p | 6621 |
| 09/08/2007 | 5,804.16p | 5,804.16p | 5,804.16p | 5,804.16p | 13135 |
| 08/08/2007 | 5,804.16p | 5,804.16p | 5,804.16p | 5,804.16p | 1838 |
| 07/08/2007 | 5,762.99p | 5,824.74p | 5,721.83p | 5,804.16p | 7105 |
| 06/08/2007 | 5,989.40p | 5,989.40p | 5,721.83p | 5,762.99p | 8281 |
| 03/08/2007 | 5,927.65p | 6,009.98p | 5,927.65p | 5,989.40p | 9894 |
| 02/08/2007 | 5,639.50p | 5,927.65p | 5,639.50p | 5,927.65p | 15483 |
| 01/08/2007 | 5,495.43p | 5,639.50p | 5,495.43p | 5,629.21p | 13568 |
| 31/07/2007 | 5,413.10p | 5,505.72p | 5,413.10p | 5,505.72p | 10802 |
| 30/07/2007 | 5,413.10p | 5,413.10p | 5,413.10p | 5,413.10p | 3117 |
| 27/07/2007 | 5,413.10p | 0.00p | 5,413.10p | 5,413.10p | 15871 |
| 26/07/2007 | 5,495.43p | 5,495.43p | 5,371.93p | 5,433.68p | 7096 |
| 25/07/2007 | 5,598.34p | 5,598.34p | 5,495.43p | 5,495.43p | 8905 |
| 24/07/2007 | 5,598.34p | 5,598.34p | 5,577.75p | 5,598.34p | 6238 |
| 23/07/2007 | 5,598.34p | 5,598.34p | 5,598.34p | 5,598.34p | 670 |
| 20/07/2007 | 5,618.92p | 5,680.67p | 5,577.75p | 5,598.34p | 7205 |
| 19/07/2007 | 5,557.17p | 5,618.92p | 5,557.17p | 5,618.92p | 4619 |
| 18/07/2007 | 5,474.84p | 5,557.17p | 5,474.84p | 5,557.17p | 6173 |
| 17/07/2007 | 5,536.59p | 5,536.59p | 5,474.84p | 5,474.84p | 19667 |
| 16/07/2007 | 5,804.16p | 5,804.16p | 5,413.10p | 5,536.59p | 25391 |
| 13/07/2007 | 5,948.23p | 5,948.23p | 5,804.16p | 5,804.16p | 10083 |
| 12/07/2007 | 5,989.40p | 5,989.40p | 5,927.65p | 5,937.94p | 7114 |
| 11/07/2007 | 6,112.89p | 6,133.47p | 5,968.82p | 5,989.40p | 7190 |
| 10/07/2007 | 6,174.64p | 6,174.64p | 6,133.47p | 6,133.47p | 2751 |
| 09/07/2007 | 6,215.80p | 6,215.80p | 6,174.64p | 6,174.64p | 5173 |
| 06/07/2007 | 6,277.55p | 6,277.55p | 6,215.80p | 6,215.80p | 6300 |
| 05/07/2007 | 6,277.55p | 6,277.55p | 6,277.55p | 6,277.55p | 2230 |
| 04/07/2007 | 6,277.55p | 6,298.13p | 6,277.55p | 6,298.13p | 2735 |
| 03/07/2007 | 6,318.71p | 6,318.71p | 6,277.55p | 6,277.55p | 6284 |
| 02/07/2007 | 6,277.55p | 6,318.71p | 6,256.96p | 6,318.71p | 14538 |
| 29/06/2007 | 6,030.56p | 6,298.13p | 5,927.65p | 6,298.13p | 62772 |
| 28/06/2007 | 6,133.47p | 6,154.05p | 6,071.73p | 6,071.73p | 15429 |
| 27/06/2007 | 6,380.46p | 6,380.46p | 6,112.89p | 6,133.47p | 9437 |
| 26/06/2007 | 6,503.95p | 6,503.95p | 6,380.46p | 6,380.46p | 7986 |
*Close Price adjusted for both dividends and splits