Petra Diamonds Ltd.(DI) (PDL) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Petra Diamonds Ltd.(DI)

Date Open High Low Close* Volume
19/06/2015 6,042.76p 6,167.19p 6,019.43p 6,167.19p 59382
18/06/2015 6,116.64p 6,209.97p 6,011.65p 6,093.31p 24699
17/06/2015 6,198.30p 6,292.01p 5,980.54p 6,182.75p 40647
16/06/2015 5,964.99p 6,182.75p 5,914.44p 6,182.75p 36553
15/06/2015 6,077.76p 6,161.36p 5,918.33p 6,042.76p 48238
12/06/2015 6,143.86p 6,174.97p 5,803.97p 6,171.08p 99767
11/06/2015 6,715.47p 6,742.69p 6,521.05p 6,626.04p 16374
10/06/2015 6,680.48p 6,769.91p 6,544.38p 6,653.26p 15125
09/06/2015 6,738.80p 6,762.14p 6,474.39p 6,524.94p 12677

*Close Price adjusted for both dividends and splits