Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Petra Diamonds Ltd.(DI) (PDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/01/2013 | 4,927.36p | 4,927.36p | 4,774.78p | 4,775.05p | 6264 |
| 07/01/2013 | 4,775.05p | 4,857.38p | 4,745.58p | 4,857.38p | 6459 |
| 04/01/2013 | 4,713.31p | 4,763.11p | 4,676.23p | 4,754.47p | 3673 |
| 03/01/2013 | 4,775.05p | 4,857.38p | 4,596.28p | 4,733.89p | 7080 |
| 02/01/2013 | 4,766.82p | 4,882.45p | 4,733.89p | 4,770.94p | 12342 |
| 31/12/2012 | 4,651.56p | 4,757.35p | 4,585.70p | 4,630.98p | 3920 |
| 28/12/2012 | 4,696.84p | 4,772.17p | 4,683.60p | 4,696.84p | 7014 |
| 27/12/2012 | 4,515.72p | 4,700.96p | 4,488.96p | 4,684.49p | 8781 |
| 24/12/2012 | 4,548.65p | 4,569.23p | 4,421.91p | 4,548.65p | 1266 |
| 21/12/2012 | 4,458.09p | 4,519.83p | 4,288.70p | 4,503.37p | 14419 |
| 20/12/2012 | 4,503.37p | 4,556.88p | 4,389.14p | 4,515.72p | 11047 |
| 19/12/2012 | 4,404.57p | 4,458.09p | 4,322.25p | 4,404.57p | 14918 |
| 18/12/2012 | 4,486.90p | 4,511.60p | 4,331.98p | 4,359.29p | 22486 |
| 17/12/2012 | 4,515.72p | 4,573.35p | 4,437.50p | 4,445.74p | 13820 |
| 14/12/2012 | 4,309.90p | 4,491.02p | 4,309.90p | 4,408.69p | 7969 |
| 13/12/2012 | 4,462.20p | 4,585.70p | 4,392.22p | 4,441.62p | 11560 |
| 12/12/2012 | 4,458.09p | 4,458.09p | 4,379.61p | 4,445.74p | 11784 |
| 11/12/2012 | 4,289.31p | 4,437.50p | 4,289.31p | 4,412.81p | 8428 |
| 10/12/2012 | 4,186.40p | 4,297.55p | 4,186.40p | 4,281.08p | 5568 |
| 07/12/2012 | 4,252.27p | 4,256.38p | 4,120.54p | 4,248.15p | 12213 |
| 06/12/2012 | 4,330.48p | 4,371.64p | 4,223.45p | 4,252.27p | 18515 |
| 05/12/2012 | 4,301.66p | 4,309.90p | 4,215.22p | 4,281.08p | 6451 |
| 04/12/2012 | 4,281.08p | 4,314.01p | 4,223.45p | 4,268.73p | 5562 |
| 03/12/2012 | 4,383.99p | 4,404.57p | 4,213.37p | 4,260.50p | 7426 |
| 30/11/2012 | 4,383.99p | 4,507.48p | 4,325.13p | 4,379.88p | 14363 |
| 29/11/2012 | 4,293.43p | 4,383.99p | 4,263.96p | 4,383.99p | 10613 |
| 28/11/2012 | 4,244.03p | 4,293.43p | 4,174.05p | 4,276.96p | 8057 |
| 27/11/2012 | 4,404.57p | 4,404.57p | 4,198.75p | 4,239.92p | 12009 |
| 26/11/2012 | 4,301.66p | 4,388.36p | 4,281.08p | 4,330.48p | 10647 |
| 23/11/2012 | 4,268.73p | 4,346.94p | 4,239.92p | 4,322.25p | 7424 |
| 22/11/2012 | 4,239.92p | 4,293.43p | 4,239.92p | 4,285.20p | 6077 |
| 21/11/2012 | 4,276.96p | 4,322.25p | 4,219.33p | 4,239.92p | 7991 |
| 20/11/2012 | 4,149.36p | 4,297.55p | 4,149.36p | 4,256.38p | 43231 |
| 19/11/2012 | 4,054.68p | 4,269.11p | 4,054.68p | 4,182.29p | 18291 |
| 16/11/2012 | 4,137.01p | 4,145.24p | 4,083.49p | 4,116.42p | 7780 |
| 15/11/2012 | 4,104.07p | 4,145.24p | 4,076.49p | 4,124.66p | 8624 |
| 14/11/2012 | 4,165.82p | 4,211.93p | 4,114.37p | 4,114.37p | 12214 |
| 13/11/2012 | 4,169.94p | 4,226.74p | 4,137.01p | 4,198.75p | 17421 |
| 12/11/2012 | 4,108.19p | 4,137.01p | 4,029.98p | 4,089.67p | 12605 |
| 09/11/2012 | 4,169.94p | 4,206.16p | 4,095.84p | 4,124.66p | 7322 |
| 08/11/2012 | 4,132.89p | 4,231.27p | 4,116.42p | 4,120.54p | 7959 |
| 07/11/2012 | 4,268.73p | 4,359.29p | 4,105.62p | 4,128.77p | 23555 |
| 06/11/2012 | 4,223.45p | 4,281.08p | 4,219.33p | 4,260.50p | 11595 |
| 05/11/2012 | 4,141.12p | 4,260.50p | 4,141.12p | 4,198.75p | 11003 |
| 02/11/2012 | 4,264.62p | 4,279.74p | 4,165.82p | 4,198.75p | 10620 |
| 01/11/2012 | 4,064.97p | 4,182.29p | 4,054.68p | 4,157.59p | 19332 |
| 31/10/2012 | 4,141.12p | 4,272.85p | 4,095.84p | 4,095.84p | 11487 |
| 30/10/2012 | 4,276.96p | 4,276.96p | 4,116.42p | 4,132.89p | 8460 |
| 29/10/2012 | 4,106.13p | 4,174.05p | 4,089.67p | 4,157.59p | 17096 |
| 26/10/2012 | 4,091.73p | 4,137.01p | 4,029.98p | 4,093.78p | 20227 |
| 25/10/2012 | 4,073.20p | 4,187.78p | 4,073.20p | 4,091.73p | 20747 |
| 24/10/2012 | 4,095.84p | 4,181.26p | 4,067.03p | 4,089.67p | 20711 |
| 23/10/2012 | 4,145.24p | 4,190.52p | 4,099.96p | 4,116.42p | 27818 |
| 22/10/2012 | 4,075.26p | 4,262.56p | 4,075.26p | 4,169.94p | 26826 |
| 19/10/2012 | 4,116.42p | 4,232.10p | 4,103.56p | 4,132.89p | 14864 |
| 18/10/2012 | 4,322.25p | 4,322.25p | 4,075.26p | 4,132.89p | 33118 |
| 17/10/2012 | 4,157.59p | 4,323.69p | 4,145.73p | 4,285.20p | 27982 |
| 16/10/2012 | 4,211.10p | 4,211.10p | 4,113.54p | 4,157.59p | 20280 |
| 15/10/2012 | 4,141.12p | 4,244.03p | 4,132.89p | 4,145.24p | 17271 |
| 12/10/2012 | 4,178.17p | 4,318.13p | 4,094.61p | 4,116.42p | 34984 |
| 11/10/2012 | 4,198.75p | 4,277.89p | 4,169.94p | 4,194.64p | 26701 |
| 10/10/2012 | 4,404.57p | 4,451.50p | 4,239.92p | 4,248.15p | 22113 |
| 09/10/2012 | 4,552.76p | 4,593.93p | 4,359.29p | 4,371.64p | 15372 |
| 08/10/2012 | 4,684.49p | 4,684.49p | 4,491.02p | 4,552.76p | 15562 |
| 05/10/2012 | 4,668.02p | 4,803.87p | 4,535.23p | 4,659.79p | 20342 |
| 04/10/2012 | 4,770.94p | 4,820.33p | 4,548.65p | 4,668.02p | 26297 |
| 03/10/2012 | 4,807.98p | 4,857.38p | 4,770.94p | 4,787.40p | 28280 |
| 02/10/2012 | 4,828.57p | 5,098.19p | 4,795.63p | 4,803.87p | 42554 |
| 01/10/2012 | 4,816.22p | 5,063.20p | 4,770.94p | 4,939.71p | 31745 |
| 28/09/2012 | 4,915.01p | 4,927.36p | 4,766.82p | 4,816.22p | 25715 |
| 27/09/2012 | 4,733.89p | 4,906.78p | 4,721.54p | 4,857.38p | 34576 |
| 26/09/2012 | 4,861.50p | 4,919.13p | 4,692.72p | 4,762.70p | 47915 |
| 25/09/2012 | 4,861.50p | 4,994.70p | 4,820.33p | 4,861.50p | 59274 |
| 24/09/2012 | 4,643.33p | 4,877.96p | 4,453.76p | 4,857.38p | 87448 |
| 21/09/2012 | 4,445.74p | 4,581.58p | 4,355.18p | 4,515.72p | 41136 |
| 20/09/2012 | 4,194.64p | 4,433.39p | 4,178.17p | 4,408.69p | 26945 |
| 19/09/2012 | 4,137.01p | 4,247.74p | 4,081.43p | 4,219.33p | 15468 |
| 18/09/2012 | 4,178.17p | 4,243.62p | 4,025.86p | 4,219.33p | 14578 |
| 17/09/2012 | 4,256.38p | 4,256.38p | 4,074.69p | 4,190.52p | 22050 |
| 14/09/2012 | 4,116.42p | 4,252.27p | 4,060.57p | 4,252.27p | 28143 |
| 13/09/2012 | 3,953.83p | 4,060.85p | 3,953.83p | 3,992.93p | 23626 |
| 12/09/2012 | 4,097.90p | 4,097.90p | 3,951.77p | 4,013.51p | 25720 |
| 11/09/2012 | 4,116.42p | 4,137.17p | 3,960.00p | 4,067.03p | 29884 |
| 10/09/2012 | 4,116.42p | 4,160.06p | 4,081.43p | 4,091.73p | 24749 |
| 07/09/2012 | 4,178.17p | 4,252.27p | 4,077.32p | 4,106.13p | 31737 |
| 06/09/2012 | 4,169.94p | 4,188.46p | 4,087.20p | 4,110.25p | 43158 |
| 05/09/2012 | 4,157.59p | 4,157.59p | 4,075.26p | 4,099.96p | 15541 |
| 04/09/2012 | 4,256.38p | 4,305.78p | 4,104.07p | 4,116.42p | 19216 |
| 03/09/2012 | 4,363.41p | 4,363.41p | 4,174.05p | 4,186.40p | 10586 |
| 31/08/2012 | 4,235.80p | 4,301.66p | 4,169.94p | 4,301.66p | 9659 |
| 30/08/2012 | 4,363.41p | 4,407.66p | 4,181.26p | 4,219.33p | 16428 |
| 29/08/2012 | 4,470.44p | 4,508.93p | 4,301.66p | 4,322.25p | 17448 |
| 28/08/2012 | 4,383.99p | 4,453.97p | 4,289.31p | 4,392.22p | 18949 |
| 24/08/2012 | 4,289.31p | 4,419.39p | 4,270.38p | 4,334.59p | 9681 |
| 23/08/2012 | 4,412.81p | 4,516.54p | 4,342.83p | 4,355.18p | 9143 |
| 22/08/2012 | 4,355.18p | 4,495.55p | 4,289.31p | 4,416.92p | 17938 |
| 21/08/2012 | 4,128.77p | 4,383.58p | 4,128.77p | 4,363.41p | 40075 |
| 20/08/2012 | 4,276.96p | 4,339.38p | 4,163.19p | 4,198.75p | 17580 |
| 17/08/2012 | 4,281.08p | 4,338.71p | 4,136.59p | 4,260.50p | 32506 |
| 16/08/2012 | 4,272.85p | 4,393.50p | 4,233.41p | 4,338.71p | 23394 |
| 15/08/2012 | 3,972.35p | 4,305.78p | 3,951.77p | 4,198.75p | 59299 |
| 14/08/2012 | 3,994.99p | 4,206.99p | 3,994.99p | 4,095.84p | 63905 |
| 13/08/2012 | 4,219.33p | 4,274.08p | 3,960.00p | 4,034.10p | 34088 |
| 10/08/2012 | 4,322.25p | 4,322.25p | 4,198.75p | 4,219.33p | 44120 |
| 09/08/2012 | 4,503.37p | 4,536.30p | 4,286.06p | 4,314.01p | 17538 |
| 08/08/2012 | 4,696.84p | 4,765.96p | 4,469.61p | 4,528.07p | 16209 |
| 07/08/2012 | 4,733.89p | 4,742.12p | 4,651.56p | 4,717.42p | 8448 |
| 06/08/2012 | 4,651.56p | 4,788.92p | 4,651.56p | 4,713.31p | 14196 |
| 03/08/2012 | 4,705.07p | 4,828.57p | 4,618.63p | 4,754.47p | 26885 |
| 02/08/2012 | 4,947.94p | 4,947.94p | 4,691.30p | 4,713.31p | 14935 |
| 01/08/2012 | 4,960.29p | 5,004.79p | 4,809.63p | 4,861.50p | 20145 |
| 31/07/2012 | 5,351.35p | 5,367.82p | 4,913.20p | 4,939.71p | 12758 |
| 30/07/2012 | 5,437.80p | 5,511.89p | 5,190.81p | 5,227.86p | 8037 |
| 27/07/2012 | 5,252.56p | 5,417.21p | 5,104.37p | 5,417.21p | 7177 |
| 26/07/2012 | 4,989.11p | 5,178.46p | 4,952.06p | 5,129.06p | 6240 |
| 25/07/2012 | 4,939.71p | 5,067.73p | 4,931.48p | 5,001.46p | 4254 |
| 24/07/2012 | 4,865.61p | 5,047.68p | 4,865.61p | 4,947.94p | 4669 |
| 23/07/2012 | 4,939.71p | 5,113.71p | 4,877.96p | 4,906.78p | 14661 |
| 20/07/2012 | 5,174.35p | 5,343.12p | 5,129.06p | 5,129.06p | 3870 |
| 19/07/2012 | 5,100.25p | 5,248.44p | 5,063.37p | 5,231.98p | 13111 |
| 18/07/2012 | 5,186.69p | 5,186.69p | 5,071.43p | 5,124.95p | 5303 |
| 17/07/2012 | 5,244.32p | 5,376.05p | 5,059.09p | 5,087.90p | 9062 |
| 16/07/2012 | 5,092.02p | 5,349.50p | 5,092.02p | 5,277.26p | 9365 |
| 13/07/2012 | 5,087.90p | 5,227.86p | 5,022.04p | 5,153.76p | 8875 |
| 12/07/2012 | 5,104.37p | 5,195.34p | 5,022.04p | 5,083.78p | 12010 |
| 11/07/2012 | 5,203.16p | 5,203.16p | 5,063.20p | 5,124.95p | 9560 |
| 10/07/2012 | 5,083.78p | 5,260.79p | 5,063.20p | 5,120.83p | 6652 |
| 09/07/2012 | 5,269.02p | 5,269.02p | 5,104.37p | 5,112.60p | 7270 |
| 06/07/2012 | 5,289.60p | 5,318.42p | 5,145.53p | 5,211.39p | 11667 |
| 05/07/2012 | 5,203.16p | 5,306.07p | 5,129.06p | 5,269.02p | 16345 |
| 04/07/2012 | 5,046.74p | 5,215.51p | 5,018.92p | 5,104.37p | 8570 |
| 03/07/2012 | 4,931.48p | 5,042.62p | 4,927.36p | 5,022.04p | 10737 |
| 02/07/2012 | 4,947.94p | 5,077.53p | 4,882.08p | 4,989.11p | 10290 |
| 29/06/2012 | 5,083.78p | 5,211.39p | 4,902.66p | 4,968.52p | 11607 |
| 28/06/2012 | 4,915.01p | 5,034.39p | 4,857.38p | 4,993.22p | 14071 |
| 27/06/2012 | 4,902.66p | 5,054.97p | 4,898.55p | 4,956.17p | 8863 |
| 26/06/2012 | 4,869.73p | 5,197.40p | 4,869.73p | 4,910.89p | 16820 |
| 25/06/2012 | 5,067.32p | 5,219.63p | 4,877.96p | 4,877.96p | 15937 |
| 22/06/2012 | 5,174.35p | 5,211.39p | 5,054.97p | 5,063.20p | 6352 |
| 21/06/2012 | 5,145.53p | 5,343.12p | 5,009.69p | 5,240.21p | 14322 |
| 20/06/2012 | 5,141.41p | 5,227.86p | 5,117.35p | 5,223.74p | 30427 |
| 19/06/2012 | 5,087.90p | 5,256.67p | 5,026.15p | 5,162.00p | 14184 |
| 18/06/2012 | 5,223.74p | 5,223.74p | 4,947.14p | 5,108.48p | 12196 |
| 15/06/2012 | 4,993.22p | 5,186.69p | 4,927.36p | 5,083.78p | 29842 |
| 14/06/2012 | 5,071.43p | 5,186.69p | 4,772.17p | 5,013.80p | 20990 |
| 13/06/2012 | 5,244.32p | 5,347.24p | 5,026.15p | 5,071.43p | 10796 |
| 12/06/2012 | 5,174.35p | 5,392.52p | 5,149.65p | 5,244.32p | 8648 |
| 11/06/2012 | 5,598.34p | 5,639.50p | 5,231.98p | 5,231.98p | 6787 |
| 08/06/2012 | 5,639.50p | 5,639.50p | 5,458.38p | 5,478.96p | 8672 |
| 07/06/2012 | 5,635.38p | 5,730.06p | 5,442.94p | 5,618.92p | 10291 |
| 06/06/2012 | 5,256.67p | 5,590.31p | 5,256.67p | 5,581.87p | 10856 |
| 01/06/2012 | 5,450.15p | 5,484.52p | 5,129.06p | 5,244.32p | 11258 |
| 31/05/2012 | 5,359.58p | 5,631.27p | 5,355.47p | 5,462.50p | 29243 |
| 30/05/2012 | 5,581.87p | 5,581.87p | 5,277.26p | 5,367.82p | 13026 |
| 29/05/2012 | 5,129.06p | 5,404.86p | 5,129.06p | 5,351.35p | 18847 |
| 28/05/2012 | 5,363.70p | 5,447.61p | 5,104.37p | 5,231.98p | 10815 |
| 25/05/2012 | 5,495.43p | 5,602.45p | 5,108.48p | 5,281.37p | 19180 |
| 24/05/2012 | 5,248.44p | 5,561.29p | 5,083.78p | 5,561.29p | 25473 |
| 23/05/2012 | 5,112.60p | 5,594.22p | 5,022.04p | 5,301.95p | 21644 |
| 22/05/2012 | 5,363.70p | 5,478.96p | 5,078.43p | 5,157.88p | 39110 |
| 21/05/2012 | 5,483.08p | 5,738.30p | 5,359.58p | 5,408.98p | 15139 |
| 18/05/2012 | 5,532.47p | 5,627.15p | 5,491.31p | 5,516.01p | 12304 |
| 17/05/2012 | 5,437.80p | 5,680.67p | 5,437.80p | 5,610.69p | 30158 |
| 16/05/2012 | 5,474.84p | 5,676.55p | 5,330.77p | 5,458.38p | 11465 |
| 15/05/2012 | 5,701.25p | 5,779.46p | 5,474.84p | 5,474.84p | 18389 |
| 14/05/2012 | 5,944.12p | 6,261.08p | 5,454.26p | 5,791.81p | 13687 |
| 11/05/2012 | 6,298.13p | 6,639.79p | 5,672.43p | 5,902.95p | 29790 |
| 10/05/2012 | 5,462.50p | 6,174.64p | 5,371.93p | 6,174.64p | 45809 |
| 09/05/2012 | 5,227.86p | 5,594.22p | 5,017.92p | 5,285.49p | 35184 |
| 08/05/2012 | 5,812.39p | 5,920.24p | 5,122.89p | 5,190.81p | 27801 |
| 04/05/2012 | 6,129.36p | 6,310.48p | 5,721.83p | 5,804.16p | 13120 |
| 03/05/2012 | 6,186.99p | 6,442.20p | 6,055.26p | 6,108.77p | 15489 |
| 02/05/2012 | 6,405.16p | 6,589.98p | 6,173.98p | 6,228.15p | 14578 |
| 01/05/2012 | 6,322.83p | 6,547.85p | 6,322.83p | 6,421.62p | 10316 |
| 30/04/2012 | 6,462.79p | 6,503.95p | 6,358.23p | 6,392.81p | 8308 |
| 27/04/2012 | 6,384.57p | 6,595.54p | 6,384.57p | 6,454.55p | 9503 |
| 26/04/2012 | 6,471.02p | 6,623.33p | 6,442.20p | 6,590.39p | 6550 |
| 25/04/2012 | 6,343.41p | 6,528.65p | 6,286.15p | 6,524.53p | 12301 |
| 24/04/2012 | 6,236.38p | 6,340.95p | 6,178.75p | 6,298.13p | 8517 |
| 23/04/2012 | 6,508.07p | 6,578.05p | 6,100.40p | 6,252.85p | 22375 |
| 20/04/2012 | 6,730.35p | 6,730.35p | 6,520.42p | 6,545.11p | 7988 |
| 19/04/2012 | 6,746.82p | 6,794.94p | 6,536.88p | 6,536.88p | 9997 |
| 18/04/2012 | 6,709.77p | 6,816.80p | 6,594.51p | 6,783.87p | 14469 |
| 17/04/2012 | 6,401.04p | 6,709.77p | 6,330.18p | 6,602.74p | 14030 |
| 16/04/2012 | 6,623.33p | 6,652.14p | 6,487.48p | 6,536.88p | 15361 |
| 13/04/2012 | 6,709.77p | 6,849.73p | 6,541.00p | 6,598.63p | 16282 |
| 12/04/2012 | 6,545.11p | 6,713.89p | 6,503.17p | 6,639.79p | 19538 |
| 11/04/2012 | 6,532.77p | 6,545.11p | 6,298.13p | 6,499.83p | 26966 |
| 10/04/2012 | 6,874.43p | 6,874.43p | 6,517.53p | 6,532.77p | 25630 |
| 05/04/2012 | 7,174.93p | 7,179.04p | 6,630.86p | 6,870.31p | 67151 |
| 04/04/2012 | 7,356.05p | 7,401.33p | 7,232.56p | 7,323.12p | 25945 |
| 03/04/2012 | 7,339.58p | 7,421.91p | 7,211.98p | 7,327.23p | 37621 |
| 02/04/2012 | 7,191.39p | 7,405.45p | 7,191.39p | 7,405.45p | 25865 |
| 30/03/2012 | 7,413.68p | 7,413.68p | 7,150.23p | 7,220.21p | 18927 |
| 29/03/2012 | 7,133.76p | 7,351.93p | 7,117.30p | 7,302.54p | 27105 |
| 28/03/2012 | 7,759.46p | 7,759.46p | 7,179.04p | 7,232.56p | 42498 |
| 27/03/2012 | 7,179.04p | 7,747.11p | 7,143.31p | 7,747.11p | 101908 |
| 26/03/2012 | 7,166.69p | 7,331.35p | 7,032.91p | 7,240.79p | 18273 |
| 23/03/2012 | 7,146.11p | 7,339.58p | 7,005.74p | 7,232.56p | 32886 |
| 22/03/2012 | 7,216.09p | 7,319.00p | 7,096.71p | 7,170.81p | 25532 |
*Close Price adjusted for both dividends and splits