Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Everplay Group (EVPL) by Shore Capital
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Buy AstraZeneca (AZN) by Goldman Sachs
- Hold ITV (ITV) by Deutsche Bank
- Neutral Vesuvius (VSVS) by Exane
- Hold Renishaw (RSW) by Deutsche Bank
- Add Sabre Insurance Group (SBRE) by Peel Hunt
- Buy Trainline (TRN) by Jefferies
- Hold Deltic Energy (DELT) by Deutsche Bank
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Mony Group (MONY) by Berenberg
- Buy Restore (RST) by Berenberg
- Buy Luceco (LUCE) by Berenberg
- Buy Inchcape (INCH) by Berenberg
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Kistos Holdings (KIST) by Berenberg
- Hold Big Technologies (BIG) by Berenberg
- Overweight Smiths Group (SMIN) by JP Morgan
- Buy Admiral Group (ADM) by Citi
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2015 | 101.50p | 101.50p | 101.00p | 101.50p | 2970 |
| 24/07/2015 | 101.00p | 101.50p | 101.00p | 101.50p | 0 |
| 23/07/2015 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 22/07/2015 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 21/07/2015 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 20/07/2015 | 102.00p | 102.00p | 101.00p | 101.00p | 4932 |
| 17/07/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/07/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/07/2015 | 99.50p | 102.50p | 99.00p | 102.50p | 26000 |
| 14/07/2015 | 97.50p | 99.00p | 97.00p | 99.00p | 0 |
| 13/07/2015 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 10/07/2015 | 97.00p | 97.00p | 96.00p | 97.00p | 6238 |
| 09/07/2015 | 97.00p | 97.00p | 96.00p | 97.00p | 5000 |
| 08/07/2015 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 07/07/2015 | 97.00p | 97.30p | 97.00p | 97.00p | 40 |
| 06/07/2015 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 03/07/2015 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 02/07/2015 | 97.00p | 97.29p | 97.00p | 97.00p | 5100 |
| 01/07/2015 | 100.50p | 103.00p | 96.00p | 97.00p | 109233 |
*Close Price adjusted for both dividends and splits