Orchard Funding Group (ORCH) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Orchard Funding Group

Date Open High Low Close* Volume
09/10/2015 100.00p 100.00p 100.00p 100.00p 0
08/10/2015 100.00p 100.00p 100.00p 100.00p 0
07/10/2015 100.00p 100.00p 98.50p 100.00p 2971
06/10/2015 100.00p 100.00p 100.00p 100.00p 0
05/10/2015 100.00p 100.00p 100.00p 100.00p 0
02/10/2015 100.00p 100.00p 100.00p 100.00p 0
01/10/2015 100.00p 100.00p 100.00p 100.00p 0
30/09/2015 100.00p 100.00p 100.00p 100.00p 0
29/09/2015 100.00p 100.00p 100.00p 100.00p 0
28/09/2015 100.00p 100.00p 100.00p 100.00p 0
25/09/2015 100.00p 100.00p 100.00p 100.00p 0
24/09/2015 100.00p 100.00p 100.00p 100.00p 0
23/09/2015 100.00p 100.00p 100.00p 100.00p 0
22/09/2015 100.00p 100.00p 100.00p 100.00p 0
21/09/2015 100.00p 100.00p 100.00p 100.00p 0
18/09/2015 100.00p 100.00p 100.00p 100.00p 0
17/09/2015 100.00p 100.00p 100.00p 100.00p 33177
16/09/2015 100.00p 100.00p 100.00p 100.00p 0
15/09/2015 100.00p 100.00p 100.00p 100.00p 22990
14/09/2015 100.00p 100.00p 100.00p 100.00p 0
11/09/2015 100.00p 100.00p 100.00p 100.00p 0
10/09/2015 100.00p 100.00p 100.00p 100.00p 0
09/09/2015 100.00p 100.00p 100.00p 100.00p 15000
08/09/2015 100.00p 100.00p 100.00p 100.00p 0
07/09/2015 100.00p 100.00p 100.00p 100.00p 0
04/09/2015 100.00p 100.00p 100.00p 100.00p 0
03/09/2015 100.00p 100.00p 100.00p 100.00p 0
02/09/2015 100.00p 100.00p 100.00p 100.00p 0
01/09/2015 100.00p 100.00p 100.00p 100.00p 0
28/08/2015 100.00p 100.00p 100.00p 100.00p 0
27/08/2015 100.00p 100.00p 100.00p 100.00p 41667
26/08/2015 100.00p 100.00p 100.00p 100.00p 0
25/08/2015 100.00p 100.00p 100.00p 100.00p 0
24/08/2015 100.00p 100.00p 100.00p 100.00p 0
21/08/2015 100.00p 100.00p 100.00p 100.00p 0
20/08/2015 100.00p 100.00p 100.00p 100.00p 2000
19/08/2015 100.00p 100.00p 100.00p 100.00p 0
18/08/2015 100.00p 100.00p 100.00p 100.00p 0
17/08/2015 100.00p 100.00p 100.00p 100.00p 0
14/08/2015 100.00p 100.00p 100.00p 100.00p 0
13/08/2015 100.00p 100.00p 100.00p 100.00p 0
12/08/2015 100.00p 100.00p 100.00p 100.00p 1492
11/08/2015 100.00p 100.00p 100.00p 100.00p 0
10/08/2015 100.00p 100.00p 100.00p 100.00p 0
07/08/2015 100.00p 100.00p 100.00p 100.00p 0
06/08/2015 100.00p 100.00p 100.00p 100.00p 0
05/08/2015 101.00p 101.00p 100.00p 100.00p 5000
04/08/2015 101.00p 101.00p 101.00p 101.00p 0
03/08/2015 101.00p 101.00p 101.00p 101.00p 0
31/07/2015 101.50p 102.00p 101.00p 101.00p 12500
30/07/2015 101.50p 101.50p 101.50p 101.50p 0
29/07/2015 101.50p 101.50p 101.50p 101.50p 0
28/07/2015 101.50p 101.50p 101.00p 101.50p 2030
27/07/2015 101.50p 101.50p 101.00p 101.50p 2970
24/07/2015 101.00p 101.50p 101.00p 101.50p 0
23/07/2015 101.00p 101.00p 101.00p 101.00p 0
22/07/2015 101.00p 101.00p 101.00p 101.00p 0
21/07/2015 101.00p 101.00p 101.00p 101.00p 0
20/07/2015 102.00p 102.00p 101.00p 101.00p 4932
17/07/2015 102.50p 102.50p 102.50p 102.50p 0
16/07/2015 102.50p 102.50p 102.50p 102.50p 0
15/07/2015 99.50p 102.50p 99.00p 102.50p 26000
14/07/2015 97.50p 99.00p 97.00p 99.00p 0
13/07/2015 97.00p 97.00p 97.00p 97.00p 0
10/07/2015 97.00p 97.00p 96.00p 97.00p 6238
09/07/2015 97.00p 97.00p 96.00p 97.00p 5000
08/07/2015 97.00p 97.00p 97.00p 97.00p 0
07/07/2015 97.00p 97.30p 97.00p 97.00p 40
06/07/2015 97.00p 97.00p 97.00p 97.00p 0
03/07/2015 97.00p 97.00p 97.00p 97.00p 0
02/07/2015 97.00p 97.29p 97.00p 97.00p 5100
01/07/2015 100.50p 103.00p 96.00p 97.00p 109233

*Close Price adjusted for both dividends and splits