Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
23/07/2015 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
22/07/2015 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
21/07/2015 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
20/07/2015 | 102.00p | 102.00p | 101.00p | 101.00p | 4932 |
17/07/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
16/07/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
15/07/2015 | 99.50p | 102.50p | 99.00p | 102.50p | 26000 |
14/07/2015 | 97.50p | 99.00p | 97.00p | 99.00p | 0 |
13/07/2015 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
10/07/2015 | 97.00p | 97.00p | 96.00p | 97.00p | 6238 |
09/07/2015 | 97.00p | 97.00p | 96.00p | 97.00p | 5000 |
08/07/2015 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
07/07/2015 | 97.00p | 97.30p | 97.00p | 97.00p | 40 |
06/07/2015 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
03/07/2015 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
02/07/2015 | 97.00p | 97.29p | 97.00p | 97.00p | 5100 |
01/07/2015 | 100.50p | 103.00p | 96.00p | 97.00p | 109233 |
*Close Price adjusted for both dividends and splits