Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 31/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/05/2019 | 87.50p | 90.00p | 87.50p | 87.50p | 2211 |
| 17/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/05/2019 | 88.00p | 88.00p | 87.50p | 87.50p | 0 |
| 09/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 142384 |
| 30/04/2019 | 87.50p | 89.25p | 87.50p | 87.50p | 100 |
| 29/04/2019 | 87.50p | 89.25p | 87.50p | 87.50p | 276 |
| 26/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 17/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 1200 |
| 15/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/04/2019 | 87.50p | 92.00p | 87.50p | 87.50p | 105146 |
| 08/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 7554 |
| 05/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/04/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 0 |
| 03/04/2019 | 87.50p | 87.50p | 86.50p | 86.50p | 0 |
| 02/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/03/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/03/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/03/2019 | 86.50p | 88.95p | 86.50p | 87.50p | 4400 |
| 26/03/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 25/03/2019 | 84.50p | 86.50p | 84.50p | 86.50p | 4600 |
| 22/03/2019 | 84.50p | 85.96p | 84.50p | 84.50p | 1162 |
| 21/03/2019 | 84.50p | 85.40p | 84.50p | 84.50p | 4650 |
| 20/03/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/03/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/03/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/03/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 14/03/2019 | 84.50p | 85.55p | 84.50p | 84.50p | 2337 |
| 13/03/2019 | 83.00p | 85.85p | 83.00p | 84.50p | 2718 |
| 12/03/2019 | 83.00p | 84.50p | 83.00p | 83.00p | 826 |
| 11/03/2019 | 83.00p | 84.50p | 83.00p | 83.00p | 600 |
| 08/03/2019 | 83.00p | 83.00p | 80.00p | 82.00p | 5933 |
| 07/03/2019 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 06/03/2019 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 05/03/2019 | 83.00p | 83.00p | 81.50p | 83.00p | 910 |
| 04/03/2019 | 84.00p | 85.50p | 83.00p | 83.00p | 0 |
| 01/03/2019 | 85.50p | 85.75p | 85.50p | 85.50p | 2400 |
| 28/02/2019 | 84.50p | 85.97p | 84.50p | 85.50p | 7600 |
| 27/02/2019 | 84.50p | 84.50p | 83.45p | 84.50p | 14 |
| 26/02/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/02/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/02/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/02/2019 | 83.50p | 84.50p | 83.50p | 84.50p | 2000 |
| 20/02/2019 | 80.50p | 83.50p | 80.50p | 83.50p | 0 |
| 19/02/2019 | 79.50p | 80.50p | 79.00p | 80.50p | 0 |
| 18/02/2019 | 79.50p | 79.50p | 78.25p | 79.00p | 294 |
| 15/02/2019 | 85.00p | 85.00p | 77.35p | 80.00p | 11007 |
| 14/02/2019 | 93.50p | 93.50p | 85.00p | 85.25p | 17684 |
| 13/02/2019 | 94.00p | 94.00p | 93.00p | 93.50p | 1002 |
| 12/02/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 11/02/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 08/02/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 07/02/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 06/02/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 05/02/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 04/02/2019 | 95.00p | 95.00p | 93.00p | 94.00p | 696 |
| 01/02/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 31/01/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 30/01/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 29/01/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 28/01/2019 | 95.00p | 95.00p | 93.00p | 95.00p | 520 |
| 25/01/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/01/2019 | 95.00p | 95.00p | 93.25p | 95.00p | 210 |
| 23/01/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 22/01/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 21/01/2019 | 95.00p | 95.00p | 93.20p | 95.00p | 1395 |
| 18/01/2019 | 94.50p | 95.00p | 94.50p | 95.00p | 3157 |
| 17/01/2019 | 94.50p | 94.50p | 92.00p | 94.50p | 7016 |
| 16/01/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/01/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 14/01/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 11/01/2019 | 94.50p | 94.50p | 92.00p | 94.50p | 590 |
| 10/01/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 09/01/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 08/01/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 07/01/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 04/01/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 03/01/2019 | 94.50p | 94.50p | 92.25p | 94.50p | 27 |
| 02/01/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 31/12/2018 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 28/12/2018 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 27/12/2018 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 24/12/2018 | 94.50p | 94.50p | 92.00p | 94.50p | 4 |
| 21/12/2018 | 94.50p | 94.50p | 89.33p | 94.50p | 5000 |
| 20/12/2018 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/12/2018 | 94.50p | 94.50p | 92.00p | 94.50p | 5880 |
| 18/12/2018 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 17/12/2018 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 14/12/2018 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 13/12/2018 | 94.50p | 94.50p | 92.25p | 94.50p | 771 |
| 12/12/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/12/2018 | 96.50p | 96.50p | 95.15p | 96.00p | 108 |
| 10/12/2018 | 96.50p | 96.50p | 94.23p | 96.50p | 3000 |
| 07/12/2018 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 06/12/2018 | 96.50p | 96.88p | 96.50p | 96.50p | 1035 |
| 05/12/2018 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 04/12/2018 | 97.00p | 97.00p | 96.04p | 96.50p | 6369 |
| 03/12/2018 | 97.00p | 97.00p | 96.04p | 97.00p | 24 |
| 30/11/2018 | 97.00p | 97.00p | 95.55p | 97.00p | 3368 |
| 29/11/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 28/11/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 27/11/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 26/11/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 23/11/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 22/11/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 21/11/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 20/11/2018 | 97.00p | 97.00p | 96.04p | 97.00p | 73 |
| 19/11/2018 | 97.00p | 97.00p | 96.04p | 97.00p | 2200 |
| 16/11/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 15/11/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 14/11/2018 | 97.00p | 97.00p | 96.04p | 97.00p | 2556 |
| 13/11/2018 | 99.00p | 99.00p | 97.00p | 97.00p | 0 |
| 12/11/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/11/2018 | 96.00p | 96.00p | 94.56p | 96.00p | 30 |
| 08/11/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 07/11/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/11/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/11/2018 | 96.00p | 96.00p | 94.56p | 96.00p | 31 |
| 02/11/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/11/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/10/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 30/10/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 29/10/2018 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/10/2018 | 96.50p | 96.50p | 96.00p | 96.00p | 0 |
| 25/10/2018 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 24/10/2018 | 97.00p | 97.23p | 95.00p | 96.50p | 6353 |
| 23/10/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 22/10/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 19/10/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 18/10/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 17/10/2018 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 16/10/2018 | 98.50p | 98.50p | 96.04p | 97.00p | 6948 |
| 15/10/2018 | 99.00p | 99.00p | 97.50p | 97.50p | 4000 |
| 12/10/2018 | 99.00p | 99.00p | 98.52p | 99.00p | 469 |
| 11/10/2018 | 102.00p | 102.00p | 98.52p | 99.00p | 31 |
| 10/10/2018 | 101.50p | 102.00p | 101.50p | 102.00p | 0 |
| 09/10/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 08/10/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 05/10/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 04/10/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 03/10/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 02/10/2018 | 101.50p | 101.50p | 99.82p | 101.50p | 25 |
| 01/10/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 28/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 27/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 26/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 25/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 24/09/2018 | 101.50p | 101.50p | 99.50p | 101.50p | 2218 |
| 21/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 20/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 19/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 18/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 14/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 13/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 12/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 11/09/2018 | 101.50p | 101.50p | 99.82p | 101.50p | 29 |
| 10/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 07/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 06/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 05/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 04/09/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 03/09/2018 | 101.50p | 101.50p | 99.82p | 101.50p | 23 |
| 31/08/2018 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 30/08/2018 | 101.50p | 102.98p | 101.50p | 101.50p | 3872 |
| 29/08/2018 | 101.50p | 101.50p | 97.50p | 101.50p | 0 |
| 28/08/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/08/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/08/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/08/2018 | 97.50p | 97.50p | 96.00p | 97.50p | 6250 |
| 21/08/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
*Close Price adjusted for both dividends and splits