Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2012 | 1,000.00p | 1,000.00p | 965.00p | 975.00p | 2857 |
| 17/07/2012 | 1,000.00p | 1,000.00p | 980.00p | 1,000.00p | 0 |
| 16/07/2012 | 995.00p | 1,000.00p | 980.00p | 1,000.00p | 4201 |
| 13/07/2012 | 1,010.00p | 1,010.00p | 985.00p | 1,004.00p | 4421 |
| 12/07/2012 | 1,007.50p | 1,012.00p | 1,007.50p | 1,010.00p | 196 |
| 11/07/2012 | 1,020.00p | 1,020.00p | 995.00p | 1,007.50p | 39127 |
| 10/07/2012 | 1,035.00p | 1,035.00p | 1,005.00p | 1,020.00p | 4084 |
| 09/07/2012 | 1,052.50p | 1,052.50p | 1,020.00p | 1,035.00p | 4665 |
| 06/07/2012 | 1,055.00p | 1,055.00p | 1,040.00p | 1,052.50p | 30273 |
| 05/07/2012 | 1,055.00p | 1,055.00p | 1,040.00p | 1,055.00p | 460 |
| 04/07/2012 | 1,060.00p | 1,060.00p | 1,045.00p | 1,055.00p | 1000 |
| 03/07/2012 | 1,060.00p | 1,060.00p | 1,046.00p | 1,060.00p | 100 |
| 02/07/2012 | 1,060.00p | 1,060.00p | 1,045.00p | 1,060.00p | 8401 |
| 29/06/2012 | 1,060.00p | 1,060.00p | 1,042.00p | 1,060.00p | 40850 |
| 28/06/2012 | 1,065.00p | 1,070.00p | 1,045.20p | 1,050.00p | 5807 |
| 27/06/2012 | 1,065.00p | 1,070.00p | 1,050.00p | 1,065.00p | 1530 |
| 26/06/2012 | 1,070.00p | 1,075.00p | 1,050.00p | 1,075.00p | 64699 |
| 25/06/2012 | 1,070.00p | 1,070.00p | 1,055.00p | 1,056.00p | 2216 |
| 22/06/2012 | 1,070.00p | 1,080.00p | 1,055.00p | 1,070.00p | 1385 |
| 21/06/2012 | 1,070.00p | 1,073.00p | 1,059.00p | 1,070.00p | 319 |
| 20/06/2012 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 658 |
| 19/06/2012 | 1,072.50p | 1,073.00p | 1,055.00p | 1,070.00p | 1016 |
| 18/06/2012 | 1,072.50p | 1,081.00p | 1,063.00p | 1,072.00p | 11091 |
| 15/06/2012 | 1,072.50p | 1,072.50p | 1,060.00p | 1,072.50p | 332 |
| 14/06/2012 | 1,090.00p | 1,098.00p | 1,067.50p | 1,072.50p | 19662 |
| 13/06/2012 | 1,090.00p | 1,107.00p | 1,075.00p | 1,090.00p | 25363 |
| 12/06/2012 | 1,090.00p | 1,103.50p | 1,075.00p | 1,090.00p | 5359 |
| 11/06/2012 | 1,085.00p | 1,104.00p | 1,082.00p | 1,090.00p | 29117 |
| 08/06/2012 | 1,085.00p | 1,085.00p | 1,075.00p | 1,085.00p | 6250 |
| 07/06/2012 | 1,075.00p | 1,085.00p | 1,071.00p | 1,085.00p | 6865 |
| 06/06/2012 | 1,065.00p | 1,066.00p | 1,046.00p | 1,066.00p | 21612 |
| 01/06/2012 | 1,072.50p | 1,072.50p | 1,050.00p | 1,065.00p | 4064 |
| 31/05/2012 | 1,062.50p | 1,065.00p | 1,050.00p | 1,065.00p | 18288 |
| 30/05/2012 | 1,055.00p | 1,070.00p | 1,040.00p | 1,062.50p | 5640 |
| 29/05/2012 | 1,065.00p | 1,065.00p | 1,040.00p | 1,055.00p | 5515 |
| 28/05/2012 | 1,070.00p | 1,070.00p | 1,050.00p | 1,070.00p | 2304 |
| 25/05/2012 | 1,035.00p | 1,070.00p | 1,035.00p | 1,070.00p | 24223 |
| 24/05/2012 | 1,045.00p | 1,055.00p | 1,020.00p | 1,035.00p | 13893 |
| 23/05/2012 | 1,070.00p | 1,079.00p | 1,020.00p | 1,045.00p | 12600 |
| 22/05/2012 | 1,055.00p | 1,065.00p | 1,040.00p | 1,065.00p | 5811 |
| 21/05/2012 | 1,070.00p | 1,070.00p | 1,040.00p | 1,055.00p | 19993 |
| 18/05/2012 | 1,080.00p | 1,080.00p | 1,055.00p | 1,070.00p | 1370 |
| 17/05/2012 | 1,085.00p | 1,090.00p | 1,065.00p | 1,080.00p | 2384 |
| 16/05/2012 | 1,165.00p | 1,165.00p | 1,070.00p | 1,085.00p | 29792 |
| 15/05/2012 | 1,170.00p | 1,170.00p | 1,152.00p | 1,165.00p | 3107 |
| 14/05/2012 | 1,175.00p | 1,175.00p | 1,160.00p | 1,170.00p | 4120 |
| 11/05/2012 | 1,180.00p | 1,180.00p | 1,165.00p | 1,175.00p | 11450 |
| 10/05/2012 | 1,195.00p | 1,195.00p | 1,165.00p | 1,180.00p | 8668 |
| 09/05/2012 | 1,202.50p | 1,206.00p | 1,195.00p | 1,195.00p | 3802 |
| 08/05/2012 | 1,215.00p | 1,215.00p | 1,195.00p | 1,202.50p | 65666 |
| 04/05/2012 | 1,235.00p | 1,240.00p | 1,200.00p | 1,210.00p | 18346 |
| 03/05/2012 | 1,235.00p | 1,248.00p | 1,233.00p | 1,235.00p | 2624 |
| 02/05/2012 | 1,232.50p | 1,232.50p | 1,230.00p | 1,232.50p | 376 |
| 01/05/2012 | 1,235.00p | 1,255.00p | 1,235.00p | 1,247.50p | 9869 |
| 30/04/2012 | 1,235.00p | 1,235.00p | 1,230.00p | 1,235.00p | 76 |
| 27/04/2012 | 1,235.00p | 1,247.00p | 1,220.00p | 1,235.00p | 5355 |
| 26/04/2012 | 1,237.50p | 1,247.00p | 1,220.00p | 1,235.00p | 3810 |
| 25/04/2012 | 1,235.00p | 1,237.50p | 1,225.00p | 1,237.50p | 2650 |
| 24/04/2012 | 1,235.00p | 1,249.00p | 1,221.00p | 1,235.00p | 161 |
| 23/04/2012 | 1,220.00p | 1,243.00p | 1,215.00p | 1,235.00p | 13053 |
| 20/04/2012 | 1,215.00p | 1,229.50p | 1,215.00p | 1,220.00p | 969 |
| 19/04/2012 | 1,202.50p | 1,215.00p | 1,195.10p | 1,215.00p | 3962 |
| 18/04/2012 | 1,190.00p | 1,214.00p | 1,186.00p | 1,202.50p | 5767 |
| 17/04/2012 | 1,190.00p | 1,195.00p | 1,175.00p | 1,190.00p | 7435 |
| 16/04/2012 | 1,195.00p | 1,195.00p | 1,180.00p | 1,192.00p | 1367 |
| 13/04/2012 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 9 |
| 12/04/2012 | 1,195.00p | 1,197.11p | 1,180.00p | 1,195.00p | 3000 |
| 11/04/2012 | 1,205.00p | 1,220.00p | 1,180.00p | 1,195.00p | 4376 |
| 10/04/2012 | 1,205.00p | 1,220.00p | 1,193.00p | 1,205.00p | 6158 |
| 05/04/2012 | 1,200.00p | 1,217.00p | 1,190.00p | 1,205.00p | 2679 |
| 04/04/2012 | 1,205.00p | 1,212.00p | 1,191.00p | 1,200.00p | 2325 |
| 03/04/2012 | 1,205.00p | 1,214.00p | 1,195.00p | 1,205.00p | 3173 |
| 02/04/2012 | 1,190.00p | 1,216.34p | 1,190.00p | 1,205.00p | 10459 |
| 30/03/2012 | 1,187.50p | 1,187.50p | 1,175.00p | 1,187.50p | 26325 |
| 29/03/2012 | 1,187.50p | 1,190.00p | 1,175.00p | 1,187.50p | 3026 |
| 28/03/2012 | 1,185.00p | 1,190.00p | 1,170.10p | 1,190.00p | 7080 |
| 27/03/2012 | 1,205.00p | 1,205.00p | 1,175.00p | 1,185.00p | 9433 |
| 26/03/2012 | 1,205.00p | 1,205.00p | 1,180.00p | 1,205.00p | 9930 |
| 23/03/2012 | 1,242.50p | 1,260.00p | 1,230.00p | 1,245.00p | 2289 |
| 22/03/2012 | 1,252.50p | 1,252.50p | 1,226.00p | 1,242.50p | 2894 |
| 21/03/2012 | 1,240.00p | 1,253.00p | 1,237.00p | 1,252.50p | 9162 |
| 20/03/2012 | 1,290.00p | 1,295.00p | 1,230.00p | 1,240.00p | 22979 |
| 19/03/2012 | 1,275.00p | 1,303.00p | 1,270.00p | 1,290.00p | 2485 |
| 16/03/2012 | 1,262.50p | 1,288.00p | 1,260.00p | 1,275.00p | 9389 |
| 15/03/2012 | 1,255.00p | 1,268.00p | 1,255.00p | 1,260.00p | 1540 |
| 14/03/2012 | 1,240.00p | 1,268.00p | 1,227.00p | 1,255.00p | 6398 |
| 13/03/2012 | 1,235.00p | 1,244.00p | 1,220.00p | 1,240.00p | 16090 |
| 12/03/2012 | 1,250.00p | 1,250.00p | 1,220.00p | 1,235.00p | 7557 |
| 09/03/2012 | 1,300.00p | 1,300.00p | 1,230.00p | 1,250.00p | 14585 |
| 08/03/2012 | 1,305.00p | 1,305.00p | 1,290.00p | 1,300.00p | 2000 |
| 07/03/2012 | 1,320.00p | 1,320.00p | 1,290.00p | 1,305.00p | 4239 |
| 06/03/2012 | 1,355.00p | 1,355.00p | 1,310.00p | 1,320.00p | 3550 |
| 05/03/2012 | 1,365.00p | 1,380.00p | 1,345.00p | 1,355.00p | 6071 |
| 02/03/2012 | 1,347.50p | 1,365.17p | 1,347.50p | 1,365.00p | 1397 |
| 01/03/2012 | 1,350.00p | 1,355.00p | 1,343.00p | 1,345.00p | 6325 |
| 29/02/2012 | 1,350.00p | 1,359.00p | 1,335.00p | 1,350.00p | 21034 |
| 28/02/2012 | 1,340.00p | 1,365.00p | 1,340.00p | 1,350.00p | 1703 |
| 27/02/2012 | 1,335.00p | 1,355.00p | 1,321.00p | 1,340.00p | 10050 |
| 24/02/2012 | 1,325.00p | 1,340.00p | 1,313.00p | 1,335.00p | 985 |
| 23/02/2012 | 1,302.50p | 1,330.00p | 1,297.00p | 1,325.00p | 3497 |
| 22/02/2012 | 1,295.00p | 1,306.00p | 1,295.00p | 1,302.50p | 1650 |
| 21/02/2012 | 1,295.00p | 1,305.00p | 1,292.00p | 1,292.00p | 3907 |
| 20/02/2012 | 1,295.00p | 1,305.00p | 1,291.00p | 1,295.00p | 1815 |
| 17/02/2012 | 1,295.00p | 1,299.00p | 1,295.00p | 1,295.00p | 3000 |
| 16/02/2012 | 1,290.00p | 1,305.00p | 1,290.00p | 1,290.00p | 2267 |
| 15/02/2012 | 1,280.00p | 1,300.00p | 1,280.00p | 1,290.00p | 6375 |
| 14/02/2012 | 1,265.00p | 1,290.00p | 1,265.00p | 1,280.00p | 5697 |
| 13/02/2012 | 1,257.50p | 1,265.00p | 1,244.00p | 1,265.00p | 5828 |
| 10/02/2012 | 1,257.50p | 1,275.00p | 1,257.50p | 1,257.50p | 14100 |
| 09/02/2012 | 1,245.00p | 1,260.00p | 1,245.00p | 1,252.50p | 3646 |
| 08/02/2012 | 1,245.00p | 1,265.00p | 1,230.00p | 1,245.00p | 2269 |
| 07/02/2012 | 1,245.00p | 1,260.00p | 1,230.00p | 1,245.00p | 1482 |
| 06/02/2012 | 1,245.00p | 1,265.00p | 1,240.00p | 1,245.00p | 5589 |
| 03/02/2012 | 1,235.00p | 1,246.00p | 1,220.00p | 1,245.00p | 21409 |
| 02/02/2012 | 1,230.00p | 1,235.00p | 1,220.00p | 1,235.00p | 4321 |
| 01/02/2012 | 1,230.00p | 1,235.00p | 1,215.00p | 1,215.00p | 17654 |
| 31/01/2012 | 1,230.00p | 1,230.00p | 1,220.00p | 1,230.00p | 0 |
| 30/01/2012 | 1,230.00p | 1,230.00p | 1,220.00p | 1,230.00p | 350 |
| 27/01/2012 | 1,230.00p | 1,235.00p | 1,220.00p | 1,230.00p | 1204 |
| 26/01/2012 | 1,230.00p | 1,235.00p | 1,215.00p | 1,230.00p | 975 |
| 25/01/2012 | 1,195.00p | 1,240.00p | 1,195.00p | 1,230.00p | 9601 |
| 24/01/2012 | 1,180.00p | 1,210.00p | 1,172.22p | 1,190.00p | 3321 |
| 23/01/2012 | 1,167.50p | 1,190.00p | 1,165.00p | 1,180.00p | 5306 |
| 20/01/2012 | 1,145.00p | 1,170.00p | 1,145.00p | 1,165.00p | 2809 |
| 19/01/2012 | 1,160.00p | 1,160.00p | 1,135.00p | 1,145.00p | 4138 |
| 18/01/2012 | 1,137.50p | 1,170.00p | 1,137.50p | 1,160.00p | 3267 |
| 17/01/2012 | 1,085.00p | 1,150.00p | 1,085.00p | 1,137.50p | 4955 |
| 16/01/2012 | 1,072.50p | 1,083.00p | 1,065.00p | 1,082.50p | 1900 |
| 13/01/2012 | 1,087.50p | 1,090.00p | 1,060.00p | 1,072.50p | 3755 |
| 12/01/2012 | 1,122.50p | 1,122.50p | 1,084.00p | 1,084.00p | 6379 |
| 11/01/2012 | 1,107.50p | 1,122.50p | 1,101.50p | 1,122.50p | 4384 |
| 10/01/2012 | 1,062.50p | 1,115.00p | 1,062.50p | 1,107.50p | 20350 |
| 09/01/2012 | 1,045.00p | 1,065.00p | 1,036.00p | 1,062.50p | 10017 |
| 06/01/2012 | 1,050.00p | 1,054.00p | 1,025.00p | 1,025.00p | 15298 |
| 05/01/2012 | 1,040.00p | 1,040.00p | 1,025.00p | 1,035.00p | 5033 |
| 04/01/2012 | 1,040.00p | 1,040.00p | 1,030.00p | 1,040.00p | 8981 |
| 03/01/2012 | 1,065.00p | 1,065.00p | 1,020.00p | 1,040.00p | 6634 |
| 30/12/2011 | 1,065.00p | 1,070.00p | 1,050.00p | 1,065.00p | 0 |
| 29/12/2011 | 1,070.00p | 1,070.00p | 1,050.00p | 1,065.00p | 1019 |
| 28/12/2011 | 1,070.00p | 1,070.00p | 1,060.00p | 1,070.00p | 1075 |
| 23/12/2011 | 1,070.00p | 1,070.00p | 1,061.90p | 1,070.00p | 65 |
| 22/12/2011 | 1,075.00p | 1,075.00p | 1,060.00p | 1,070.00p | 3631 |
| 21/12/2011 | 1,070.00p | 1,075.00p | 1,060.00p | 1,075.00p | 5239 |
| 20/12/2011 | 1,090.00p | 1,090.00p | 1,060.00p | 1,070.00p | 2910 |
| 19/12/2011 | 1,120.00p | 1,120.00p | 1,075.00p | 1,087.50p | 8139 |
| 16/12/2011 | 1,120.00p | 1,124.00p | 1,120.00p | 1,120.00p | 44 |
| 15/12/2011 | 1,125.00p | 1,125.00p | 1,105.00p | 1,120.00p | 34 |
| 14/12/2011 | 1,132.50p | 1,132.50p | 1,115.00p | 1,127.50p | 1229 |
| 13/12/2011 | 1,132.50p | 1,137.00p | 1,115.00p | 1,132.50p | 685 |
| 12/12/2011 | 1,157.50p | 1,157.50p | 1,115.00p | 1,132.50p | 4153 |
| 09/12/2011 | 1,157.50p | 1,157.50p | 1,140.10p | 1,157.50p | 852 |
| 08/12/2011 | 1,172.50p | 1,172.50p | 1,140.00p | 1,157.50p | 4884 |
| 07/12/2011 | 1,180.00p | 1,180.00p | 1,155.00p | 1,172.50p | 4451 |
| 06/12/2011 | 1,187.50p | 1,187.50p | 1,170.00p | 1,185.00p | 500 |
| 05/12/2011 | 1,185.00p | 1,190.00p | 1,170.00p | 1,187.50p | 2994 |
| 02/12/2011 | 1,185.00p | 1,215.00p | 1,170.00p | 1,215.00p | 3835 |
| 01/12/2011 | 1,177.50p | 1,185.00p | 1,169.00p | 1,185.00p | 13638 |
| 30/11/2011 | 1,170.00p | 1,175.00p | 1,161.75p | 1,175.00p | 1900 |
| 29/11/2011 | 1,170.00p | 1,170.00p | 1,155.00p | 1,170.00p | 801 |
| 28/11/2011 | 1,175.00p | 1,175.00p | 1,156.00p | 1,170.00p | 2750 |
| 25/11/2011 | 1,192.50p | 1,192.50p | 1,160.00p | 1,175.00p | 4722 |
| 24/11/2011 | 1,205.00p | 1,205.00p | 1,190.00p | 1,192.50p | 500 |
| 23/11/2011 | 1,232.50p | 1,232.50p | 1,195.00p | 1,207.50p | 25150 |
| 22/11/2011 | 1,232.50p | 1,239.00p | 1,232.50p | 1,232.50p | 48 |
| 21/11/2011 | 1,257.50p | 1,257.50p | 1,222.00p | 1,232.50p | 1673 |
| 18/11/2011 | 1,257.50p | 1,267.50p | 1,255.00p | 1,257.50p | 0 |
| 17/11/2011 | 1,267.50p | 1,267.50p | 1,255.00p | 1,257.50p | 700 |
| 16/11/2011 | 1,277.50p | 1,288.00p | 1,255.00p | 1,267.50p | 7626 |
| 15/11/2011 | 1,275.00p | 1,290.00p | 1,261.00p | 1,277.50p | 1857 |
| 14/11/2011 | 1,272.50p | 1,281.00p | 1,260.00p | 1,275.00p | 21800 |
| 11/11/2011 | 1,272.50p | 1,272.50p | 1,255.00p | 1,272.50p | 100 |
| 10/11/2011 | 1,282.50p | 1,290.00p | 1,265.00p | 1,272.50p | 6300 |
| 09/11/2011 | 1,287.50p | 1,300.00p | 1,287.50p | 1,290.00p | 4148 |
| 08/11/2011 | 1,287.50p | 1,287.50p | 1,281.25p | 1,287.50p | 180 |
| 07/11/2011 | 1,287.50p | 1,287.50p | 1,277.00p | 1,287.50p | 1035 |
| 04/11/2011 | 1,295.00p | 1,300.00p | 1,280.00p | 1,287.50p | 5637 |
| 03/11/2011 | 1,310.00p | 1,317.50p | 1,295.00p | 1,295.00p | 0 |
| 02/11/2011 | 1,310.00p | 1,310.00p | 1,300.00p | 1,310.00p | 13820 |
| 01/11/2011 | 1,315.00p | 1,320.00p | 1,307.00p | 1,310.00p | 6223 |
| 31/10/2011 | 1,312.50p | 1,320.00p | 1,312.50p | 1,315.00p | 500 |
| 28/10/2011 | 1,277.50p | 1,312.50p | 1,277.50p | 1,312.50p | 1100 |
| 27/10/2011 | 1,245.00p | 1,277.50p | 1,241.00p | 1,277.50p | 4000 |
| 26/10/2011 | 1,252.50p | 1,252.50p | 1,235.00p | 1,245.00p | 18000 |
| 25/10/2011 | 1,255.00p | 1,270.00p | 1,250.00p | 1,255.00p | 804 |
| 24/10/2011 | 1,257.50p | 1,257.50p | 1,245.00p | 1,252.50p | 1675 |
| 21/10/2011 | 1,249.00p | 1,268.00p | 1,249.00p | 1,257.50p | 350 |
| 20/10/2011 | 1,242.50p | 1,250.00p | 1,242.50p | 1,245.00p | 2444 |
| 19/10/2011 | 1,242.50p | 1,242.50p | 1,228.00p | 1,242.50p | 2500 |
| 18/10/2011 | 1,242.50p | 1,244.00p | 1,226.00p | 1,242.50p | 990 |
| 17/10/2011 | 1,242.50p | 1,242.50p | 1,212.50p | 1,242.50p | 0 |
| 14/10/2011 | 1,242.50p | 1,242.50p | 1,212.50p | 1,242.50p | 0 |
| 13/10/2011 | 1,212.50p | 1,242.50p | 1,212.50p | 1,242.50p | 21700 |
| 12/10/2011 | 1,212.50p | 1,212.50p | 1,205.00p | 1,205.00p | 266 |
| 11/10/2011 | 1,202.50p | 1,214.00p | 1,193.00p | 1,212.50p | 6250 |
| 10/10/2011 | 1,210.00p | 1,210.00p | 1,185.00p | 1,200.00p | 8000 |
| 07/10/2011 | 1,207.50p | 1,207.50p | 1,205.50p | 1,207.50p | 82 |
| 06/10/2011 | 1,207.50p | 1,207.50p | 1,205.50p | 1,207.50p | 49 |
| 05/10/2011 | 1,207.50p | 1,282.50p | 1,190.00p | 1,207.50p | 0 |
| 04/10/2011 | 1,282.50p | 1,282.50p | 1,190.00p | 1,207.50p | 7446 |
| 03/10/2011 | 1,282.50p | 1,287.00p | 1,265.00p | 1,282.50p | 1078 |
*Close Price adjusted for both dividends and splits