Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2011 | 1,375.00p | 1,380.00p | 1,366.00p | 1,380.00p | 442 |
| 29/06/2011 | 1,380.00p | 1,394.90p | 1,375.00p | 1,375.00p | 535 |
| 28/06/2011 | 1,367.50p | 1,380.00p | 1,358.00p | 1,380.00p | 3895 |
| 27/06/2011 | 1,350.00p | 1,365.00p | 1,350.00p | 1,365.00p | 300 |
| 24/06/2011 | 1,350.00p | 1,360.00p | 1,269.00p | 1,350.00p | 9028 |
| 23/06/2011 | 1,352.50p | 1,360.00p | 1,269.00p | 1,269.00p | 10712 |
| 22/06/2011 | 1,355.00p | 1,360.00p | 1,355.00p | 1,360.00p | 200 |
| 21/06/2011 | 1,377.50p | 1,379.00p | 1,350.10p | 1,370.00p | 5397 |
| 20/06/2011 | 1,380.00p | 1,380.00p | 1,377.00p | 1,377.00p | 23210 |
| 17/06/2011 | 1,377.50p | 1,387.00p | 1,375.00p | 1,380.00p | 36602 |
| 16/06/2011 | 1,385.00p | 1,389.00p | 1,370.00p | 1,377.50p | 71197 |
| 15/06/2011 | 1,385.00p | 1,385.00p | 1,379.00p | 1,385.00p | 1918 |
| 14/06/2011 | 1,377.50p | 1,385.00p | 1,375.00p | 1,385.00p | 2000 |
| 13/06/2011 | 1,370.00p | 1,387.00p | 1,370.00p | 1,377.50p | 6245 |
| 10/06/2011 | 1,382.50p | 1,382.50p | 1,370.00p | 1,370.00p | 35450 |
| 09/06/2011 | 1,395.00p | 1,395.00p | 1,372.10p | 1,382.50p | 18699 |
| 08/06/2011 | 1,390.00p | 1,395.00p | 1,386.00p | 1,390.00p | 6074 |
| 07/06/2011 | 1,380.00p | 1,392.00p | 1,380.00p | 1,390.00p | 5945 |
| 06/06/2011 | 1,380.00p | 1,390.00p | 1,375.80p | 1,390.00p | 627 |
| 03/06/2011 | 1,372.50p | 1,390.00p | 1,365.00p | 1,380.00p | 23335 |
| 02/06/2011 | 1,375.00p | 1,385.00p | 1,362.00p | 1,372.50p | 10161 |
| 01/06/2011 | 1,367.50p | 1,377.00p | 1,367.50p | 1,375.00p | 26942 |
| 31/05/2011 | 1,345.00p | 1,373.50p | 1,345.00p | 1,360.00p | 23430 |
| 27/05/2011 | 1,327.50p | 1,345.00p | 1,327.50p | 1,345.00p | 12937 |
| 26/05/2011 | 1,320.00p | 1,330.00p | 1,310.00p | 1,325.00p | 16550 |
| 25/05/2011 | 1,320.00p | 1,320.00p | 1,314.00p | 1,320.00p | 21200 |
| 24/05/2011 | 1,320.00p | 1,320.00p | 1,319.50p | 1,320.00p | 114 |
| 23/05/2011 | 1,320.00p | 1,320.00p | 1,311.00p | 1,320.00p | 1025 |
| 20/05/2011 | 1,312.50p | 1,312.50p | 1,309.00p | 1,309.00p | 770 |
| 19/05/2011 | 1,312.50p | 1,312.50p | 1,306.10p | 1,312.50p | 1165 |
| 18/05/2011 | 1,312.50p | 1,312.50p | 1,310.00p | 1,312.50p | 3351 |
| 17/05/2011 | 1,310.00p | 1,319.00p | 1,301.07p | 1,312.50p | 35200 |
| 16/05/2011 | 1,282.50p | 1,310.00p | 1,282.50p | 1,310.00p | 18892 |
| 13/05/2011 | 1,280.00p | 1,290.00p | 1,280.00p | 1,290.00p | 63850 |
| 12/05/2011 | 1,280.00p | 1,280.00p | 1,275.00p | 1,280.00p | 3881 |
| 11/05/2011 | 1,280.00p | 1,280.00p | 1,278.00p | 1,280.00p | 438 |
| 10/05/2011 | 1,295.00p | 1,300.00p | 1,280.00p | 1,292.50p | 23476 |
| 09/05/2011 | 1,295.00p | 1,295.00p | 1,281.10p | 1,295.00p | 3331 |
| 06/05/2011 | 1,285.00p | 1,295.00p | 1,277.00p | 1,295.00p | 10029 |
| 05/05/2011 | 1,285.00p | 1,285.00p | 1,280.00p | 1,285.00p | 647 |
| 04/05/2011 | 1,282.50p | 1,290.00p | 1,282.50p | 1,285.00p | 3011 |
| 03/05/2011 | 1,267.50p | 1,282.50p | 1,267.50p | 1,282.50p | 2268 |
| 28/04/2011 | 1,262.50p | 1,275.00p | 1,262.50p | 1,275.00p | 11286 |
| 27/04/2011 | 1,262.50p | 1,262.50p | 1,250.00p | 1,262.50p | 3300 |
| 26/04/2011 | 1,262.50p | 1,262.50p | 1,240.00p | 1,262.50p | 0 |
| 21/04/2011 | 1,252.50p | 1,262.50p | 1,240.00p | 1,262.50p | 7141 |
| 20/04/2011 | 1,262.50p | 1,262.50p | 1,250.00p | 1,255.00p | 2850 |
| 19/04/2011 | 1,265.00p | 1,270.00p | 1,262.50p | 1,262.50p | 1490 |
| 18/04/2011 | 1,277.50p | 1,277.50p | 1,256.33p | 1,262.50p | 2910 |
| 15/04/2011 | 1,272.50p | 1,277.50p | 1,270.50p | 1,277.50p | 400 |
| 14/04/2011 | 1,230.00p | 1,280.00p | 1,230.00p | 1,275.00p | 39378 |
| 13/04/2011 | 1,215.00p | 1,240.00p | 1,206.40p | 1,240.00p | 24476 |
| 12/04/2011 | 1,230.00p | 1,230.00p | 1,200.00p | 1,215.00p | 31149 |
| 11/04/2011 | 1,230.00p | 1,230.00p | 1,223.00p | 1,230.00p | 2570 |
| 08/04/2011 | 1,232.50p | 1,232.50p | 1,225.00p | 1,230.00p | 15750 |
| 07/04/2011 | 1,232.50p | 1,232.50p | 1,229.00p | 1,232.50p | 853 |
| 06/04/2011 | 1,210.00p | 1,243.00p | 1,200.00p | 1,235.00p | 60289 |
| 05/04/2011 | 1,187.50p | 1,219.00p | 1,181.25p | 1,210.00p | 28154 |
| 04/04/2011 | 1,150.00p | 1,191.00p | 1,150.00p | 1,187.50p | 11539 |
| 01/04/2011 | 1,145.00p | 1,150.00p | 1,136.58p | 1,150.00p | 45118 |
| 31/03/2011 | 1,145.00p | 1,145.00p | 1,138.00p | 1,145.00p | 660 |
| 30/03/2011 | 1,162.50p | 1,162.50p | 1,131.60p | 1,145.00p | 19601 |
| 29/03/2011 | 1,197.50p | 1,197.50p | 1,158.00p | 1,158.00p | 10414 |
| 28/03/2011 | 1,192.50p | 1,197.50p | 1,185.00p | 1,197.50p | 13423 |
| 25/03/2011 | 1,187.50p | 1,190.00p | 1,170.00p | 1,190.00p | 5990 |
| 24/03/2011 | 1,185.00p | 1,187.50p | 1,170.00p | 1,187.50p | 3127 |
| 23/03/2011 | 1,195.00p | 1,195.00p | 1,175.00p | 1,180.00p | 4816 |
| 22/03/2011 | 1,200.00p | 1,200.00p | 1,185.00p | 1,195.00p | 4567 |
| 21/03/2011 | 1,220.00p | 1,220.00p | 1,185.00p | 1,200.00p | 1928 |
| 18/03/2011 | 1,225.00p | 1,225.00p | 1,215.00p | 1,220.00p | 590 |
| 17/03/2011 | 1,225.00p | 1,225.00p | 1,219.17p | 1,225.00p | 3881 |
| 16/03/2011 | 1,235.00p | 1,235.00p | 1,215.00p | 1,225.00p | 4062 |
| 15/03/2011 | 1,260.00p | 1,260.00p | 1,220.00p | 1,235.00p | 5684 |
| 14/03/2011 | 1,267.50p | 1,267.50p | 1,255.00p | 1,262.50p | 2705 |
| 11/03/2011 | 1,275.00p | 1,275.00p | 1,255.00p | 1,267.50p | 2085 |
| 10/03/2011 | 1,285.00p | 1,279.11p | 1,265.00p | 1,275.00p | 2805 |
| 09/03/2011 | 1,290.00p | 1,285.00p | 1,276.50p | 1,285.00p | 850 |
| 08/03/2011 | 1,290.00p | 1,290.00p | 1,281.00p | 1,290.00p | 1310 |
| 07/03/2011 | 1,290.00p | 1,290.00p | 1,275.00p | 1,290.00p | 2530 |
| 04/03/2011 | 1,285.00p | 1,295.00p | 1,276.27p | 1,287.50p | 42928 |
| 03/03/2011 | 1,290.00p | 1,286.00p | 1,280.00p | 1,285.00p | 3268 |
| 02/03/2011 | 1,287.50p | 1,287.50p | 1,280.00p | 1,287.50p | 3593 |
| 01/03/2011 | 1,282.50p | 1,287.50p | 1,272.00p | 1,287.50p | 4947 |
| 28/02/2011 | 1,272.50p | 1,285.00p | 1,265.00p | 1,280.00p | 3351 |
| 25/02/2011 | 1,267.50p | 1,272.50p | 1,260.50p | 1,272.50p | 943 |
| 24/02/2011 | 1,295.00p | 1,275.00p | 1,262.10p | 1,267.50p | 8330 |
| 23/02/2011 | 1,295.00p | 1,295.00p | 1,280.00p | 1,295.00p | 5470 |
| 22/02/2011 | 1,300.00p | 1,295.00p | 1,280.00p | 1,295.00p | 8517 |
| 21/02/2011 | 1,305.00p | 1,310.00p | 1,286.00p | 1,300.00p | 3500 |
| 18/02/2011 | 1,302.50p | 1,305.00p | 1,300.50p | 1,305.00p | 1640 |
| 17/02/2011 | 1,302.50p | 1,302.50p | 1,300.00p | 1,302.50p | 3495 |
| 16/02/2011 | 1,300.00p | 1,302.50p | 1,285.00p | 1,302.50p | 634 |
| 15/02/2011 | 1,305.00p | 1,317.50p | 1,285.25p | 1,317.50p | 3946 |
| 14/02/2011 | 1,307.50p | 1,305.00p | 1,303.00p | 1,305.00p | 635 |
| 11/02/2011 | 1,306.95p | 1,308.00p | 1,306.00p | 1,308.00p | 330 |
| 10/02/2011 | 1,300.00p | 1,310.00p | 1,300.00p | 1,310.00p | 1342 |
| 09/02/2011 | 1,305.00p | 1,308.00p | 1,290.00p | 1,308.00p | 5972 |
| 08/02/2011 | 1,315.00p | 1,325.00p | 1,300.00p | 1,300.00p | 7625 |
| 07/02/2011 | 1,340.00p | 1,340.00p | 1,305.00p | 1,325.00p | 9603 |
| 04/02/2011 | 1,355.00p | 1,365.00p | 1,340.00p | 1,350.00p | 4556 |
| 03/02/2011 | 1,362.00p | 1,370.00p | 1,355.00p | 1,370.00p | 3069 |
| 02/02/2011 | 1,355.00p | 1,375.00p | 1,355.00p | 1,373.00p | 9712 |
| 01/02/2011 | 1,380.00p | 1,380.00p | 1,360.00p | 1,375.00p | 2118 |
| 31/01/2011 | 1,385.00p | 1,385.00p | 1,370.00p | 1,380.00p | 550 |
| 28/01/2011 | 1,395.00p | 1,395.00p | 1,375.00p | 1,385.00p | 1750 |
| 27/01/2011 | 1,398.00p | 1,398.00p | 1,388.00p | 1,398.00p | 3450 |
| 26/01/2011 | 1,398.00p | 1,405.00p | 1,390.00p | 1,398.00p | 950 |
| 25/01/2011 | 1,398.00p | 1,405.00p | 1,390.00p | 1,398.00p | 3640 |
| 24/01/2011 | 1,390.00p | 1,405.00p | 1,389.00p | 1,398.00p | 4094 |
| 21/01/2011 | 1,390.00p | 1,395.00p | 1,380.00p | 1,390.00p | 4350 |
| 20/01/2011 | 1,420.00p | 1,420.00p | 1,375.00p | 1,390.00p | 10052 |
| 19/01/2011 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 18/01/2011 | 1,430.00p | 1,435.00p | 1,420.00p | 1,420.00p | 2672 |
| 17/01/2011 | 1,434.40p | 1,434.40p | 1,421.10p | 1,430.00p | 574 |
| 14/01/2011 | 1,440.00p | 1,440.00p | 1,433.00p | 1,435.00p | 7770 |
| 13/01/2011 | 1,440.00p | 1,442.00p | 1,435.00p | 1,440.00p | 7845 |
| 12/01/2011 | 1,440.69p | 1,440.69p | 1,433.00p | 1,440.00p | 1638 |
| 11/01/2011 | 1,441.30p | 1,441.30p | 1,440.00p | 1,440.00p | 708 |
| 10/01/2011 | 1,443.00p | 1,443.00p | 1,432.50p | 1,443.00p | 1450 |
| 07/01/2011 | 1,443.00p | 1,444.00p | 1,434.55p | 1,443.00p | 1111 |
| 06/01/2011 | 1,435.00p | 1,444.77p | 1,435.00p | 1,440.00p | 56506 |
| 05/01/2011 | 1,410.00p | 1,440.00p | 1,410.00p | 1,438.00p | 17741 |
| 04/01/2011 | 1,383.00p | 1,420.00p | 1,383.00p | 1,410.00p | 25419 |
| 31/12/2010 | 1,375.00p | 1,390.00p | 1,375.00p | 1,380.00p | 3700 |
| 30/12/2010 | 1,365.00p | 1,380.00p | 1,359.44p | 1,375.00p | 9153 |
| 29/12/2010 | 1,365.00p | 1,370.00p | 1,360.00p | 1,365.00p | 2065 |
| 24/12/2010 | 1,360.00p | 1,370.00p | 1,360.00p | 1,360.00p | 10000 |
| 23/12/2010 | 1,360.00p | 1,363.85p | 1,355.00p | 1,360.00p | 2850 |
| 22/12/2010 | 1,358.00p | 1,363.00p | 1,353.00p | 1,360.00p | 11429 |
| 21/12/2010 | 1,358.00p | 1,363.50p | 1,351.25p | 1,358.00p | 4019 |
| 20/12/2010 | 1,360.00p | 1,365.00p | 1,350.00p | 1,350.00p | 19146 |
| 17/12/2010 | 1,360.00p | 1,360.00p | 1,350.00p | 1,350.00p | 9866 |
| 16/12/2010 | 1,358.00p | 1,365.00p | 1,350.00p | 1,360.00p | 24773 |
| 15/12/2010 | 1,350.00p | 1,365.00p | 1,348.60p | 1,358.00p | 15560 |
| 14/12/2010 | 1,348.00p | 1,350.00p | 1,343.00p | 1,349.00p | 7150 |
| 13/12/2010 | 1,340.00p | 1,352.50p | 1,337.44p | 1,340.00p | 79857 |
| 10/12/2010 | 1,340.00p | 1,345.00p | 1,333.00p | 1,345.00p | 8818 |
| 09/12/2010 | 1,343.00p | 1,353.00p | 1,335.00p | 1,340.00p | 1312 |
| 08/12/2010 | 1,343.00p | 1,353.00p | 1,335.00p | 1,343.00p | 7034 |
| 07/12/2010 | 1,340.00p | 1,349.00p | 1,340.00p | 1,343.00p | 2190 |
| 06/12/2010 | 1,328.00p | 1,350.00p | 1,328.00p | 1,340.00p | 24875 |
| 03/12/2010 | 1,330.00p | 1,338.50p | 1,318.00p | 1,328.00p | 11603 |
| 02/12/2010 | 1,323.00p | 1,338.00p | 1,320.00p | 1,330.00p | 4796 |
| 01/12/2010 | 1,335.00p | 1,336.68p | 1,315.00p | 1,323.00p | 9004 |
| 30/11/2010 | 1,338.00p | 1,339.50p | 1,320.00p | 1,320.00p | 8860 |
| 29/11/2010 | 1,323.00p | 1,340.00p | 1,317.00p | 1,338.00p | 7747 |
| 26/11/2010 | 1,310.00p | 1,328.00p | 1,310.00p | 1,320.00p | 19961 |
| 25/11/2010 | 1,310.00p | 1,317.98p | 1,310.00p | 1,310.00p | 4086 |
| 24/11/2010 | 1,305.00p | 1,317.98p | 1,305.00p | 1,310.00p | 1957 |
| 23/11/2010 | 1,305.00p | 1,315.00p | 1,302.00p | 1,305.00p | 2447 |
| 22/11/2010 | 1,293.00p | 1,310.00p | 1,293.00p | 1,305.00p | 21700 |
| 19/11/2010 | 1,288.00p | 1,300.00p | 1,288.00p | 1,293.00p | 127 |
| 18/11/2010 | 1,285.00p | 1,300.00p | 1,280.00p | 1,300.00p | 43600 |
| 17/11/2010 | 1,285.00p | 1,294.00p | 1,279.60p | 1,288.00p | 3900 |
| 16/11/2010 | 1,285.00p | 1,295.00p | 1,285.00p | 1,285.00p | 11680 |
| 15/11/2010 | 1,270.00p | 1,295.00p | 1,270.00p | 1,290.00p | 6528 |
| 12/11/2010 | 1,265.00p | 1,275.00p | 1,265.00p | 1,270.00p | 228055 |
| 11/11/2010 | 1,265.00p | 1,273.00p | 1,265.00p | 1,265.00p | 650 |
| 10/11/2010 | 1,265.00p | 1,270.00p | 1,265.00p | 1,265.00p | 2000 |
| 09/11/2010 | 1,265.00p | 1,273.00p | 1,261.40p | 1,265.00p | 625 |
| 08/11/2010 | 1,255.00p | 1,273.00p | 1,254.80p | 1,265.00p | 3170 |
| 05/11/2010 | 1,250.00p | 1,263.00p | 1,249.00p | 1,255.00p | 12082 |
| 04/11/2010 | 1,235.00p | 1,258.00p | 1,235.00p | 1,250.00p | 1480 |
| 03/11/2010 | 1,230.00p | 1,240.00p | 1,230.00p | 1,235.00p | 1040 |
| 02/11/2010 | 1,225.00p | 1,235.00p | 1,219.10p | 1,233.00p | 8985 |
| 01/11/2010 | 1,225.00p | 1,229.92p | 1,220.00p | 1,225.00p | 357 |
| 29/10/2010 | 1,233.00p | 1,233.00p | 1,220.00p | 1,225.00p | 80 |
| 28/10/2010 | 1,228.00p | 1,237.50p | 1,222.00p | 1,233.00p | 1210 |
| 27/10/2010 | 1,235.00p | 1,235.00p | 1,220.00p | 1,228.00p | 2300 |
| 26/10/2010 | 1,230.00p | 1,240.00p | 1,228.00p | 1,235.00p | 5240 |
| 25/10/2010 | 1,208.00p | 1,235.00p | 1,208.00p | 1,235.00p | 3833 |
| 22/10/2010 | 1,208.00p | 1,210.00p | 1,208.00p | 1,208.00p | 0 |
| 21/10/2010 | 1,208.00p | 1,210.00p | 1,202.70p | 1,208.00p | 100 |
| 20/10/2010 | 1,208.00p | 1,217.35p | 1,200.00p | 1,208.00p | 1662 |
| 19/10/2010 | 1,208.00p | 1,217.50p | 1,202.50p | 1,205.00p | 2672 |
| 18/10/2010 | 1,208.00p | 1,210.00p | 1,208.00p | 1,208.00p | 1500 |
| 15/10/2010 | 1,208.00p | 1,217.50p | 1,208.00p | 1,208.00p | 21 |
| 14/10/2010 | 1,208.00p | 1,217.50p | 1,207.95p | 1,208.00p | 1160 |
| 13/10/2010 | 1,210.00p | 1,210.00p | 1,205.00p | 1,210.00p | 0 |
| 12/10/2010 | 1,205.00p | 1,218.00p | 1,202.00p | 1,210.00p | 24887 |
| 11/10/2010 | 1,208.00p | 1,215.00p | 1,202.00p | 1,205.00p | 4490 |
| 08/10/2010 | 1,205.00p | 1,215.00p | 1,202.00p | 1,208.00p | 13201 |
| 07/10/2010 | 1,205.00p | 1,215.00p | 1,200.00p | 1,202.00p | 4876 |
| 06/10/2010 | 1,190.00p | 1,220.00p | 1,190.00p | 1,200.00p | 37662 |
| 05/10/2010 | 1,173.00p | 1,194.90p | 1,173.00p | 1,188.00p | 6313 |
| 04/10/2010 | 1,140.00p | 1,175.00p | 1,140.00p | 1,173.00p | 5500 |
| 01/10/2010 | 1,138.00p | 1,149.90p | 1,136.03p | 1,140.00p | 1005 |
| 30/09/2010 | 1,120.00p | 1,145.00p | 1,120.00p | 1,135.00p | 6390 |
| 29/09/2010 | 1,103.00p | 1,125.00p | 1,103.00p | 1,120.00p | 3910 |
| 28/09/2010 | 1,103.00p | 1,103.00p | 1,090.00p | 1,103.00p | 1372 |
| 27/09/2010 | 1,103.00p | 1,105.00p | 1,090.00p | 1,103.00p | 3741 |
| 24/09/2010 | 1,103.00p | 1,103.00p | 1,090.00p | 1,103.00p | 0 |
| 23/09/2010 | 1,103.00p | 1,104.00p | 1,090.00p | 1,103.00p | 3130 |
| 22/09/2010 | 1,103.00p | 1,103.00p | 1,088.00p | 1,103.00p | 2740 |
| 21/09/2010 | 1,103.00p | 1,103.50p | 1,088.00p | 1,103.00p | 7972 |
| 20/09/2010 | 1,103.00p | 1,103.55p | 1,090.00p | 1,103.00p | 4079 |
| 17/09/2010 | 1,103.00p | 1,104.45p | 1,088.00p | 1,103.00p | 4040 |
| 16/09/2010 | 1,105.00p | 1,105.00p | 1,090.00p | 1,103.00p | 7500 |
| 15/09/2010 | 1,105.00p | 1,110.00p | 1,095.00p | 1,105.00p | 2190 |
| 14/09/2010 | 1,108.00p | 1,108.50p | 1,098.00p | 1,105.00p | 2887 |
*Close Price adjusted for both dividends and splits