Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2014 | 1,167.50p | 1,170.00p | 1,151.25p | 1,160.00p | 3502 |
| 28/08/2014 | 1,177.50p | 1,178.50p | 1,160.80p | 1,167.50p | 1184 |
| 27/08/2014 | 1,187.50p | 1,195.00p | 1,176.10p | 1,177.50p | 3638 |
| 26/08/2014 | 1,195.00p | 1,205.00p | 1,183.00p | 1,187.50p | 6811 |
| 22/08/2014 | 1,192.50p | 1,204.40p | 1,188.00p | 1,195.00p | 1993 |
| 21/08/2014 | 1,190.00p | 1,200.00p | 1,188.00p | 1,192.50p | 1387 |
| 20/08/2014 | 1,190.00p | 1,190.00p | 1,186.00p | 1,190.00p | 1510 |
| 19/08/2014 | 1,187.50p | 1,200.00p | 1,184.00p | 1,190.00p | 44690 |
| 18/08/2014 | 1,182.50p | 1,200.00p | 1,182.50p | 1,187.50p | 2858 |
| 15/08/2014 | 1,182.50p | 1,188.00p | 1,170.30p | 1,177.50p | 19193 |
| 14/08/2014 | 1,200.00p | 1,208.00p | 1,195.00p | 1,200.00p | 1654 |
| 13/08/2014 | 1,200.00p | 1,207.90p | 1,193.10p | 1,200.00p | 5516 |
| 12/08/2014 | 1,195.00p | 1,207.90p | 1,195.00p | 1,200.00p | 1277 |
| 11/08/2014 | 1,195.00p | 1,202.90p | 1,187.10p | 1,195.00p | 3264 |
| 08/08/2014 | 1,182.50p | 1,192.50p | 1,180.00p | 1,192.50p | 9476 |
| 07/08/2014 | 1,185.00p | 1,185.00p | 1,180.00p | 1,185.00p | 3150 |
| 06/08/2014 | 1,187.50p | 1,190.00p | 1,179.00p | 1,185.00p | 10247 |
| 05/08/2014 | 1,187.50p | 1,187.50p | 1,178.00p | 1,187.50p | 1817 |
| 04/08/2014 | 1,187.50p | 1,187.50p | 1,175.00p | 1,187.50p | 10327 |
| 01/08/2014 | 1,187.50p | 1,187.50p | 1,182.00p | 1,187.50p | 1800 |
| 31/07/2014 | 1,187.50p | 1,187.50p | 1,180.00p | 1,187.50p | 1244 |
| 30/07/2014 | 1,180.00p | 1,192.00p | 1,176.30p | 1,187.50p | 11368 |
| 29/07/2014 | 1,167.50p | 1,187.00p | 1,161.30p | 1,180.00p | 2522 |
| 28/07/2014 | 1,192.50p | 1,192.50p | 1,150.00p | 1,167.50p | 7807 |
| 25/07/2014 | 1,192.50p | 1,195.00p | 1,185.00p | 1,192.50p | 2152 |
| 24/07/2014 | 1,197.50p | 1,203.00p | 1,192.50p | 1,192.50p | 445 |
| 23/07/2014 | 1,202.50p | 1,205.00p | 1,191.00p | 1,197.50p | 1080 |
| 22/07/2014 | 1,207.50p | 1,212.00p | 1,195.00p | 1,202.50p | 3796 |
| 21/07/2014 | 1,207.50p | 1,215.00p | 1,202.00p | 1,207.50p | 9046 |
| 18/07/2014 | 1,207.50p | 1,213.00p | 1,201.00p | 1,207.50p | 1987 |
| 17/07/2014 | 1,207.50p | 1,225.00p | 1,207.50p | 1,207.50p | 2996 |
| 16/07/2014 | 1,202.50p | 1,215.00p | 1,196.10p | 1,207.50p | 2123 |
| 15/07/2014 | 1,202.50p | 1,215.00p | 1,196.10p | 1,202.50p | 225 |
| 14/07/2014 | 1,197.50p | 1,210.00p | 1,191.10p | 1,208.00p | 6403 |
| 11/07/2014 | 1,207.50p | 1,210.00p | 1,185.10p | 1,197.50p | 859 |
| 10/07/2014 | 1,210.00p | 1,220.00p | 1,195.10p | 1,207.50p | 374 |
| 09/07/2014 | 1,227.50p | 1,227.50p | 1,205.00p | 1,210.00p | 5102 |
| 08/07/2014 | 1,230.00p | 1,230.00p | 1,225.00p | 1,227.50p | 7134 |
| 07/07/2014 | 1,230.00p | 1,235.00p | 1,227.00p | 1,230.00p | 5801 |
| 04/07/2014 | 1,230.00p | 1,234.90p | 1,230.00p | 1,230.00p | 8179 |
| 03/07/2014 | 1,227.50p | 1,235.00p | 1,222.50p | 1,230.00p | 6352 |
| 02/07/2014 | 1,227.50p | 1,230.00p | 1,225.20p | 1,227.50p | 1900 |
| 01/07/2014 | 1,215.00p | 1,235.00p | 1,209.00p | 1,227.50p | 4230 |
| 30/06/2014 | 1,215.00p | 1,224.00p | 1,208.10p | 1,215.00p | 727 |
| 27/06/2014 | 1,215.00p | 1,223.90p | 1,215.00p | 1,215.00p | 0 |
| 26/06/2014 | 1,215.00p | 1,223.90p | 1,215.00p | 1,215.00p | 244 |
| 25/06/2014 | 1,222.50p | 1,228.90p | 1,215.00p | 1,215.00p | 1592 |
| 24/06/2014 | 1,235.00p | 1,240.00p | 1,222.50p | 1,222.50p | 6764 |
| 23/06/2014 | 1,235.00p | 1,240.00p | 1,232.10p | 1,235.00p | 1274 |
| 20/06/2014 | 1,220.00p | 1,235.00p | 1,220.00p | 1,235.00p | 3539 |
| 19/06/2014 | 1,210.00p | 1,227.50p | 1,208.10p | 1,220.00p | 6831 |
| 18/06/2014 | 1,207.50p | 1,219.00p | 1,203.50p | 1,210.00p | 12103 |
| 17/06/2014 | 1,200.00p | 1,215.00p | 1,196.10p | 1,207.50p | 4325 |
| 16/06/2014 | 1,185.00p | 1,200.00p | 1,185.00p | 1,197.50p | 3138 |
| 13/06/2014 | 1,177.50p | 1,195.00p | 1,176.10p | 1,185.00p | 4964 |
| 12/06/2014 | 1,172.50p | 1,185.00p | 1,172.50p | 1,177.50p | 188830 |
| 11/06/2014 | 1,165.00p | 1,180.00p | 1,156.00p | 1,180.00p | 26893 |
| 10/06/2014 | 1,160.00p | 1,170.00p | 1,153.10p | 1,160.00p | 8962 |
| 09/06/2014 | 1,152.50p | 1,162.00p | 1,145.10p | 1,160.00p | 2394 |
| 06/06/2014 | 1,152.50p | 1,160.00p | 1,146.00p | 1,152.50p | 2078 |
| 05/06/2014 | 1,160.00p | 1,161.00p | 1,145.00p | 1,152.50p | 2087 |
| 04/06/2014 | 1,177.50p | 1,177.50p | 1,150.10p | 1,160.00p | 5740 |
| 03/06/2014 | 1,177.50p | 1,180.00p | 1,165.00p | 1,170.00p | 9063 |
| 02/06/2014 | 1,195.00p | 1,195.00p | 1,170.00p | 1,170.00p | 16492 |
| 30/05/2014 | 1,185.00p | 1,200.00p | 1,180.00p | 1,195.00p | 5675 |
| 29/05/2014 | 1,182.50p | 1,194.50p | 1,170.00p | 1,185.00p | 2732 |
| 28/05/2014 | 1,187.50p | 1,193.90p | 1,170.00p | 1,170.00p | 10103 |
| 27/05/2014 | 1,192.50p | 1,200.00p | 1,175.10p | 1,187.50p | 3275 |
| 23/05/2014 | 1,187.50p | 1,199.99p | 1,180.00p | 1,190.00p | 5534 |
| 22/05/2014 | 1,180.00p | 1,189.90p | 1,180.00p | 1,187.50p | 919 |
| 21/05/2014 | 1,175.00p | 1,180.00p | 1,167.50p | 1,180.00p | 5750 |
| 20/05/2014 | 1,147.50p | 1,180.00p | 1,147.50p | 1,180.00p | 6010 |
| 19/05/2014 | 1,142.50p | 1,158.00p | 1,130.00p | 1,147.50p | 4247 |
| 16/05/2014 | 1,205.00p | 1,205.00p | 1,130.00p | 1,137.50p | 20393 |
| 15/05/2014 | 1,187.50p | 1,205.00p | 1,185.00p | 1,200.00p | 7194 |
| 14/05/2014 | 1,190.00p | 1,193.00p | 1,187.00p | 1,187.50p | 6396 |
| 13/05/2014 | 1,192.50p | 1,192.50p | 1,187.10p | 1,190.00p | 1540 |
| 12/05/2014 | 1,202.50p | 1,204.00p | 1,185.10p | 1,192.50p | 52043 |
| 09/05/2014 | 1,197.50p | 1,210.00p | 1,192.80p | 1,197.50p | 28829 |
| 08/05/2014 | 1,190.00p | 1,205.00p | 1,190.00p | 1,195.00p | 1714 |
| 07/05/2014 | 1,212.50p | 1,225.00p | 1,190.00p | 1,190.00p | 7176 |
| 06/05/2014 | 1,245.00p | 1,245.00p | 1,216.10p | 1,230.00p | 8122 |
| 02/05/2014 | 1,250.00p | 1,260.00p | 1,240.10p | 1,245.00p | 9986 |
| 01/05/2014 | 1,242.50p | 1,268.00p | 1,241.10p | 1,250.00p | 62161 |
| 30/04/2014 | 1,242.50p | 1,255.00p | 1,242.50p | 1,242.50p | 6670 |
| 29/04/2014 | 1,240.00p | 1,290.00p | 1,240.00p | 1,242.50p | 200688 |
| 28/04/2014 | 1,232.50p | 1,290.00p | 1,230.00p | 1,290.00p | 7108 |
| 25/04/2014 | 1,222.50p | 1,235.00p | 1,222.50p | 1,230.00p | 4496 |
| 24/04/2014 | 1,215.00p | 1,230.00p | 1,215.00p | 1,222.50p | 4237 |
| 23/04/2014 | 1,215.00p | 1,225.00p | 1,215.00p | 1,215.00p | 3426 |
| 22/04/2014 | 1,212.50p | 1,225.00p | 1,212.50p | 1,215.00p | 2287 |
| 17/04/2014 | 1,200.00p | 1,225.00p | 1,200.00p | 1,212.50p | 10199 |
| 16/04/2014 | 1,192.50p | 1,204.90p | 1,192.50p | 1,195.00p | 1007 |
| 15/04/2014 | 1,190.00p | 1,204.90p | 1,185.00p | 1,192.50p | 7267 |
| 14/04/2014 | 1,202.50p | 1,205.00p | 1,180.00p | 1,190.00p | 9941 |
| 11/04/2014 | 1,192.50p | 1,220.00p | 1,192.50p | 1,205.00p | 5887 |
| 10/04/2014 | 1,177.50p | 1,205.00p | 1,175.00p | 1,192.50p | 10926 |
| 09/04/2014 | 1,162.50p | 1,183.00p | 1,152.50p | 1,177.50p | 15151 |
| 08/04/2014 | 1,145.00p | 1,157.80p | 1,140.00p | 1,152.50p | 16549 |
| 07/04/2014 | 1,137.50p | 1,150.00p | 1,128.00p | 1,142.50p | 15539 |
| 04/04/2014 | 1,145.00p | 1,148.00p | 1,130.00p | 1,132.50p | 20994 |
| 03/04/2014 | 1,135.00p | 1,148.00p | 1,133.00p | 1,145.00p | 16505 |
| 02/04/2014 | 1,102.50p | 1,145.00p | 1,100.50p | 1,135.00p | 13671 |
| 01/04/2014 | 1,102.50p | 1,120.00p | 1,100.00p | 1,102.50p | 2057 |
| 31/03/2014 | 1,082.50p | 1,115.00p | 1,082.50p | 1,102.50p | 22147 |
| 28/03/2014 | 1,095.00p | 1,103.00p | 1,075.00p | 1,082.50p | 13302 |
| 27/03/2014 | 1,092.50p | 1,102.50p | 1,086.00p | 1,095.00p | 1172 |
| 26/03/2014 | 1,092.50p | 1,103.00p | 1,080.00p | 1,092.50p | 19865 |
| 25/03/2014 | 1,077.50p | 1,092.50p | 1,077.50p | 1,092.50p | 5125 |
| 24/03/2014 | 1,077.50p | 1,084.90p | 1,077.50p | 1,077.50p | 465 |
| 21/03/2014 | 1,067.50p | 1,089.00p | 1,067.50p | 1,077.50p | 2342 |
| 20/03/2014 | 1,057.50p | 1,067.50p | 1,057.50p | 1,067.50p | 324 |
| 19/03/2014 | 1,057.50p | 1,059.90p | 1,056.25p | 1,057.50p | 3325 |
| 18/03/2014 | 1,060.00p | 1,060.00p | 1,056.30p | 1,057.50p | 2785 |
| 17/03/2014 | 1,067.50p | 1,067.50p | 1,057.00p | 1,060.00p | 3927 |
| 14/03/2014 | 1,072.50p | 1,075.00p | 1,063.10p | 1,067.50p | 3079 |
| 13/03/2014 | 1,087.50p | 1,087.50p | 1,072.50p | 1,075.00p | 7508 |
| 12/03/2014 | 1,102.50p | 1,104.90p | 1,087.50p | 1,087.50p | 4869 |
| 11/03/2014 | 1,075.00p | 1,105.00p | 1,075.00p | 1,102.50p | 7405 |
| 10/03/2014 | 1,050.00p | 1,075.00p | 1,048.50p | 1,075.00p | 7537 |
| 07/03/2014 | 1,052.50p | 1,059.00p | 1,045.00p | 1,050.00p | 4554 |
| 06/03/2014 | 1,050.00p | 1,055.00p | 1,044.00p | 1,055.00p | 18286 |
| 05/03/2014 | 1,042.50p | 1,052.00p | 1,042.50p | 1,047.50p | 3145 |
| 04/03/2014 | 1,042.50p | 1,048.50p | 1,037.10p | 1,045.00p | 10581 |
| 03/03/2014 | 1,042.50p | 1,049.00p | 1,030.10p | 1,042.50p | 10108 |
| 28/02/2014 | 1,050.00p | 1,055.00p | 1,045.00p | 1,047.50p | 1200 |
| 27/02/2014 | 1,045.00p | 1,055.00p | 1,036.10p | 1,055.00p | 29932 |
| 26/02/2014 | 1,045.00p | 1,050.00p | 1,035.60p | 1,045.00p | 17744 |
| 25/02/2014 | 1,042.50p | 1,046.00p | 1,035.10p | 1,045.00p | 5309 |
| 24/02/2014 | 1,037.50p | 1,044.00p | 1,030.50p | 1,040.00p | 3330 |
| 21/02/2014 | 1,037.50p | 1,037.50p | 1,032.00p | 1,037.00p | 7633 |
| 20/02/2014 | 1,037.50p | 1,040.00p | 1,032.00p | 1,037.50p | 718 |
| 19/02/2014 | 1,035.00p | 1,040.00p | 1,027.10p | 1,037.50p | 2193 |
| 18/02/2014 | 1,030.00p | 1,032.00p | 1,020.00p | 1,030.00p | 61392 |
| 17/02/2014 | 1,030.00p | 1,032.00p | 1,020.00p | 1,020.00p | 8102 |
| 14/02/2014 | 1,032.50p | 1,035.00p | 1,020.10p | 1,025.00p | 44741 |
| 13/02/2014 | 1,032.50p | 1,036.00p | 1,026.10p | 1,032.50p | 3865 |
| 12/02/2014 | 1,032.50p | 1,034.00p | 1,030.00p | 1,030.00p | 8172 |
| 11/02/2014 | 1,027.50p | 1,035.00p | 1,021.10p | 1,030.00p | 19785 |
| 10/02/2014 | 1,020.00p | 1,032.00p | 1,011.10p | 1,027.50p | 6556 |
| 07/02/2014 | 1,012.50p | 1,018.00p | 1,001.60p | 1,010.00p | 4951 |
| 06/02/2014 | 1,012.50p | 1,017.00p | 1,003.00p | 1,015.00p | 14696 |
| 05/02/2014 | 1,015.00p | 1,018.00p | 1,005.00p | 1,015.00p | 3093 |
| 04/02/2014 | 1,017.50p | 1,019.00p | 1,005.00p | 1,015.00p | 32028 |
| 03/02/2014 | 1,017.50p | 1,023.40p | 1,010.10p | 1,017.50p | 34216 |
| 31/01/2014 | 1,017.50p | 1,020.00p | 1,008.00p | 1,015.00p | 57754 |
| 30/01/2014 | 1,000.00p | 1,020.00p | 995.10p | 1,017.50p | 9454 |
| 29/01/2014 | 1,010.00p | 1,012.00p | 995.00p | 1,000.00p | 5299 |
| 28/01/2014 | 1,012.50p | 1,014.00p | 1,000.00p | 1,010.00p | 4500 |
| 27/01/2014 | 1,022.50p | 1,022.50p | 1,006.00p | 1,012.50p | 6582 |
| 24/01/2014 | 1,025.00p | 1,029.00p | 1,024.67p | 1,025.00p | 2745 |
| 23/01/2014 | 1,027.50p | 1,035.00p | 1,025.00p | 1,025.00p | 1501 |
| 22/01/2014 | 1,030.00p | 1,039.00p | 1,025.00p | 1,027.50p | 870 |
| 21/01/2014 | 1,030.00p | 1,039.00p | 1,025.00p | 1,030.00p | 3214 |
| 20/01/2014 | 1,032.50p | 1,040.00p | 1,025.00p | 1,030.00p | 14119 |
| 17/01/2014 | 1,032.50p | 1,039.00p | 1,024.00p | 1,032.50p | 4119 |
| 16/01/2014 | 1,025.00p | 1,045.00p | 1,023.00p | 1,032.50p | 60591 |
| 15/01/2014 | 1,020.00p | 1,030.00p | 1,012.00p | 1,025.00p | 5983 |
| 14/01/2014 | 1,020.00p | 1,025.00p | 1,010.10p | 1,020.00p | 12602 |
| 13/01/2014 | 1,062.50p | 1,062.50p | 1,010.00p | 1,020.00p | 12079 |
| 10/01/2014 | 1,075.00p | 1,080.00p | 1,060.00p | 1,062.50p | 6785 |
| 09/01/2014 | 1,092.50p | 1,092.50p | 1,065.01p | 1,075.00p | 3658 |
| 08/01/2014 | 1,087.50p | 1,087.50p | 1,081.80p | 1,087.50p | 72 |
| 07/01/2014 | 1,092.50p | 1,105.00p | 1,085.00p | 1,087.50p | 3184 |
| 06/01/2014 | 1,075.00p | 1,092.50p | 1,067.10p | 1,090.00p | 2673 |
| 03/01/2014 | 1,065.00p | 1,079.00p | 1,057.80p | 1,075.00p | 2058 |
| 02/01/2014 | 1,042.50p | 1,074.70p | 1,042.50p | 1,062.50p | 2745 |
| 31/12/2013 | 1,040.00p | 1,045.00p | 1,040.00p | 1,042.50p | 658 |
| 30/12/2013 | 1,030.00p | 1,044.90p | 1,026.00p | 1,040.00p | 10121 |
| 27/12/2013 | 1,022.50p | 1,040.00p | 1,022.00p | 1,040.00p | 7494 |
| 24/12/2013 | 1,025.00p | 1,025.00p | 1,015.01p | 1,025.00p | 150 |
| 23/12/2013 | 1,020.00p | 1,031.00p | 1,015.01p | 1,025.00p | 5452 |
| 20/12/2013 | 1,020.00p | 1,031.90p | 1,010.01p | 1,020.00p | 3482 |
| 19/12/2013 | 1,015.00p | 1,017.90p | 1,005.00p | 1,012.50p | 4863 |
| 18/12/2013 | 1,017.50p | 1,021.00p | 1,008.00p | 1,015.00p | 2665 |
| 17/12/2013 | 1,022.50p | 1,023.00p | 1,005.01p | 1,017.50p | 5637 |
| 16/12/2013 | 1,030.00p | 1,030.00p | 1,020.00p | 1,022.50p | 1800 |
| 13/12/2013 | 1,030.00p | 1,037.00p | 1,022.00p | 1,030.00p | 13244 |
| 12/12/2013 | 1,025.00p | 1,037.00p | 1,021.01p | 1,030.00p | 9851 |
| 11/12/2013 | 1,022.50p | 1,033.00p | 1,011.01p | 1,025.00p | 16348 |
| 10/12/2013 | 1,022.50p | 1,027.00p | 1,012.50p | 1,022.50p | 4401 |
| 09/12/2013 | 1,020.00p | 1,023.00p | 1,010.00p | 1,017.50p | 720 |
| 06/12/2013 | 1,022.50p | 1,027.00p | 1,010.10p | 1,020.00p | 591 |
| 05/12/2013 | 1,022.50p | 1,027.00p | 1,010.10p | 1,026.00p | 9930 |
| 04/12/2013 | 1,032.50p | 1,035.50p | 1,013.00p | 1,022.50p | 13662 |
| 03/12/2013 | 1,042.50p | 1,047.90p | 1,025.00p | 1,032.50p | 9886 |
| 02/12/2013 | 1,032.50p | 1,050.00p | 1,032.50p | 1,042.50p | 2096 |
| 29/11/2013 | 1,010.00p | 1,032.50p | 996.10p | 1,032.50p | 7874 |
| 28/11/2013 | 1,057.50p | 1,057.50p | 1,010.00p | 1,010.00p | 3637 |
| 27/11/2013 | 1,077.50p | 1,077.50p | 1,050.00p | 1,055.00p | 6628 |
| 26/11/2013 | 1,097.50p | 1,105.00p | 1,071.10p | 1,077.50p | 11957 |
| 25/11/2013 | 1,087.50p | 1,104.00p | 1,078.10p | 1,097.50p | 9637 |
| 22/11/2013 | 1,072.50p | 1,100.00p | 1,070.10p | 1,087.50p | 14626 |
| 21/11/2013 | 1,067.50p | 1,085.00p | 1,058.10p | 1,072.50p | 3301 |
| 20/11/2013 | 1,072.50p | 1,080.00p | 1,058.10p | 1,067.50p | 2137 |
| 19/11/2013 | 1,092.50p | 1,092.50p | 1,065.10p | 1,072.50p | 2499 |
| 18/11/2013 | 1,095.00p | 1,103.90p | 1,080.50p | 1,092.50p | 1531 |
| 15/11/2013 | 1,115.00p | 1,123.90p | 1,085.50p | 1,095.00p | 9513 |
| 14/11/2013 | 1,125.00p | 1,126.00p | 1,098.00p | 1,115.00p | 6916 |
| 13/11/2013 | 1,095.00p | 1,112.50p | 1,089.00p | 1,098.00p | 4928 |
*Close Price adjusted for both dividends and splits