Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2019 | 5,842.00p | 5,850.00p | 5,728.00p | 5,752.00p | 263007 |
| 28/05/2019 | 5,790.00p | 5,946.00p | 5,780.00p | 5,878.00p | 585145 |
| 24/05/2019 | 5,712.00p | 5,820.00p | 5,712.00p | 5,782.00p | 340112 |
| 23/05/2019 | 5,718.00p | 5,756.00p | 5,638.00p | 5,700.00p | 463166 |
| 22/05/2019 | 5,886.00p | 5,918.00p | 5,726.00p | 5,764.00p | 538505 |
| 21/05/2019 | 5,822.00p | 5,910.00p | 5,798.00p | 5,910.00p | 477890 |
| 20/05/2019 | 5,860.00p | 5,880.00p | 5,750.00p | 5,798.00p | 421261 |
| 17/05/2019 | 5,808.00p | 5,818.00p | 5,762.00p | 5,780.00p | 330473 |
| 16/05/2019 | 5,756.00p | 5,828.00p | 5,714.00p | 5,828.00p | 347864 |
| 15/05/2019 | 5,718.00p | 5,832.00p | 5,706.00p | 5,770.00p | 428664 |
| 14/05/2019 | 5,626.00p | 5,726.00p | 5,626.00p | 5,726.00p | 436136 |
| 13/05/2019 | 5,612.00p | 5,642.00p | 5,542.00p | 5,604.00p | 241691 |
| 10/05/2019 | 5,700.00p | 5,706.00p | 5,622.00p | 5,626.00p | 203942 |
| 09/05/2019 | 5,664.00p | 5,714.00p | 5,644.00p | 5,674.00p | 366718 |
| 08/05/2019 | 5,682.00p | 5,712.00p | 5,624.00p | 5,666.00p | 380211 |
| 07/05/2019 | 5,678.00p | 5,744.00p | 5,650.00p | 5,710.00p | 507354 |
| 03/05/2019 | 5,736.00p | 5,746.00p | 5,672.20p | 5,700.00p | 498974 |
| 02/05/2019 | 5,772.00p | 5,812.00p | 5,710.06p | 5,716.00p | 290981 |
| 01/05/2019 | 5,834.00p | 5,874.00p | 5,722.20p | 5,822.00p | 219584 |
| 30/04/2019 | 5,832.00p | 5,890.00p | 5,766.00p | 5,766.00p | 421658 |
| 29/04/2019 | 5,874.00p | 5,874.00p | 5,784.00p | 5,838.00p | 312220 |
| 26/04/2019 | 5,872.00p | 5,904.00p | 5,846.00p | 5,866.00p | 327730 |
| 25/04/2019 | 5,878.00p | 5,878.00p | 5,782.00p | 5,850.00p | 272353 |
| 24/04/2019 | 5,858.00p | 5,886.00p | 5,814.00p | 5,874.00p | 406950 |
| 23/04/2019 | 5,758.00p | 5,856.00p | 5,706.00p | 5,844.00p | 502524 |
| 18/04/2019 | 5,754.00p | 5,804.00p | 5,740.00p | 5,774.00p | 271590 |
| 17/04/2019 | 5,760.00p | 5,808.00p | 5,744.00p | 5,758.00p | 374812 |
| 16/04/2019 | 5,722.00p | 5,766.00p | 5,690.00p | 5,732.00p | 563759 |
| 15/04/2019 | 5,646.00p | 5,706.00p | 5,620.00p | 5,688.00p | 428737 |
| 12/04/2019 | 5,666.00p | 5,680.00p | 5,604.00p | 5,616.00p | 438455 |
| 11/04/2019 | 5,620.00p | 5,726.00p | 5,616.00p | 5,676.00p | 485503 |
| 10/04/2019 | 5,612.00p | 5,646.00p | 5,594.00p | 5,618.00p | 298097 |
| 09/04/2019 | 5,600.00p | 5,666.00p | 5,576.00p | 5,596.00p | 355804 |
| 08/04/2019 | 5,676.00p | 5,688.00p | 5,626.00p | 5,646.00p | 243342 |
| 05/04/2019 | 5,644.00p | 5,686.00p | 5,622.33p | 5,662.00p | 272786 |
| 04/04/2019 | 5,688.00p | 5,754.00p | 5,649.01p | 5,656.00p | 601256 |
| 03/04/2019 | 5,670.00p | 5,762.00p | 5,636.00p | 5,684.00p | 832615 |
| 02/04/2019 | 5,652.00p | 5,652.00p | 5,556.00p | 5,646.00p | 425098 |
| 01/04/2019 | 5,594.00p | 5,662.00p | 5,550.00p | 5,634.00p | 460708 |
| 29/03/2019 | 5,500.00p | 5,580.00p | 5,464.00p | 5,580.00p | 593605 |
| 28/03/2019 | 5,408.00p | 5,500.00p | 5,408.00p | 5,496.00p | 395953 |
| 27/03/2019 | 5,492.00p | 5,512.00p | 5,382.00p | 5,414.00p | 548900 |
| 26/03/2019 | 5,374.00p | 5,516.00p | 5,332.00p | 5,482.00p | 682260 |
| 25/03/2019 | 5,340.00p | 5,408.00p | 5,304.00p | 5,376.00p | 365854 |
| 22/03/2019 | 5,338.00p | 5,428.00p | 5,318.00p | 5,380.00p | 522354 |
| 21/03/2019 | 5,062.00p | 5,318.00p | 4,995.00p | 5,316.00p | 603496 |
| 20/03/2019 | 5,316.00p | 5,340.00p | 5,182.00p | 5,182.00p | 437514 |
| 19/03/2019 | 5,280.00p | 5,344.00p | 5,274.00p | 5,314.00p | 442886 |
| 18/03/2019 | 5,214.00p | 5,294.00p | 5,186.00p | 5,286.00p | 275329 |
| 15/03/2019 | 5,208.00p | 5,242.00p | 5,190.00p | 5,212.00p | 699261 |
| 14/03/2019 | 5,114.00p | 5,256.00p | 5,108.00p | 5,188.00p | 331322 |
| 13/03/2019 | 5,104.00p | 5,136.00p | 5,054.00p | 5,106.00p | 320123 |
| 12/03/2019 | 5,178.00p | 5,216.00p | 5,114.00p | 5,130.00p | 265675 |
| 11/03/2019 | 5,130.00p | 5,158.00p | 5,098.00p | 5,132.00p | 183478 |
| 08/03/2019 | 5,090.00p | 5,108.00p | 5,068.00p | 5,086.00p | 176151 |
| 07/03/2019 | 5,216.00p | 5,216.00p | 5,100.00p | 5,134.00p | 408815 |
| 06/03/2019 | 5,188.00p | 5,214.00p | 5,168.00p | 5,210.00p | 215917 |
| 05/03/2019 | 5,170.00p | 5,218.00p | 5,158.00p | 5,204.00p | 303133 |
| 04/03/2019 | 5,176.00p | 5,212.00p | 5,164.10p | 5,182.00p | 363863 |
| 01/03/2019 | 5,098.00p | 5,188.00p | 5,098.00p | 5,170.00p | 348374 |
| 28/02/2019 | 5,112.00p | 5,119.90p | 5,038.00p | 5,088.00p | 392722 |
| 27/02/2019 | 5,192.00p | 5,206.00p | 5,094.00p | 5,106.00p | 415888 |
| 26/02/2019 | 5,028.00p | 5,226.00p | 5,000.00p | 5,200.00p | 448516 |
| 25/02/2019 | 4,987.00p | 5,026.00p | 4,920.00p | 5,026.00p | 524810 |
| 22/02/2019 | 4,996.00p | 5,064.00p | 4,980.00p | 4,993.00p | 339214 |
| 21/02/2019 | 4,991.00p | 5,040.00p | 4,945.00p | 4,985.00p | 377000 |
| 20/02/2019 | 4,860.00p | 5,006.00p | 4,857.00p | 5,006.00p | 550561 |
| 19/02/2019 | 4,838.00p | 4,863.00p | 4,813.00p | 4,861.00p | 281914 |
| 18/02/2019 | 4,717.00p | 4,872.00p | 4,703.00p | 4,858.00p | 349635 |
| 15/02/2019 | 4,810.00p | 4,844.00p | 4,724.00p | 4,724.00p | 610767 |
| 14/02/2019 | 4,956.00p | 4,978.00p | 4,812.00p | 4,826.00p | 512697 |
| 13/02/2019 | 4,954.00p | 4,981.00p | 4,928.00p | 4,959.00p | 403838 |
| 12/02/2019 | 4,954.00p | 4,987.00p | 4,929.00p | 4,959.00p | 360833 |
| 11/02/2019 | 4,873.00p | 4,953.00p | 4,850.00p | 4,951.00p | 420426 |
| 08/02/2019 | 4,878.00p | 4,899.00p | 4,853.00p | 4,853.00p | 294890 |
| 07/02/2019 | 4,890.00p | 4,924.00p | 4,853.00p | 4,878.00p | 479177 |
| 06/02/2019 | 4,911.00p | 4,964.00p | 4,892.00p | 4,896.00p | 259607 |
| 05/02/2019 | 4,828.00p | 4,931.00p | 4,821.00p | 4,931.00p | 487546 |
| 04/02/2019 | 4,847.00p | 4,871.00p | 4,813.00p | 4,830.00p | 246091 |
| 01/02/2019 | 4,855.00p | 4,890.00p | 4,815.00p | 4,861.00p | 325270 |
| 31/01/2019 | 4,870.00p | 4,878.00p | 4,806.00p | 4,847.00p | 519392 |
| 30/01/2019 | 4,847.00p | 4,901.00p | 4,806.00p | 4,886.00p | 563204 |
| 29/01/2019 | 4,800.00p | 4,936.00p | 4,791.00p | 4,853.00p | 500020 |
| 28/01/2019 | 4,770.00p | 4,854.00p | 4,770.00p | 4,781.00p | 359112 |
| 25/01/2019 | 4,836.00p | 4,858.00p | 4,777.00p | 4,777.00p | 322548 |
| 24/01/2019 | 4,818.00p | 4,870.00p | 4,793.00p | 4,818.00p | 291902 |
| 23/01/2019 | 4,721.00p | 4,838.00p | 4,715.00p | 4,800.00p | 371049 |
| 22/01/2019 | 4,696.00p | 4,818.00p | 4,696.00p | 4,749.00p | 346929 |
| 21/01/2019 | 4,740.00p | 4,749.00p | 4,683.00p | 4,726.00p | 266211 |
| 18/01/2019 | 4,675.00p | 4,779.00p | 4,648.00p | 4,746.00p | 572015 |
| 17/01/2019 | 4,652.00p | 4,683.00p | 4,605.00p | 4,644.00p | 628461 |
| 16/01/2019 | 4,709.00p | 4,800.00p | 4,672.00p | 4,674.00p | 1105431 |
| 15/01/2019 | 4,662.00p | 4,728.00p | 4,633.00p | 4,660.00p | 490894 |
| 14/01/2019 | 4,650.00p | 4,708.00p | 4,592.00p | 4,649.00p | 1075472 |
| 11/01/2019 | 4,820.00p | 4,832.00p | 4,734.00p | 4,757.00p | 495318 |
| 10/01/2019 | 4,808.00p | 4,875.00p | 4,775.00p | 4,787.00p | 394955 |
| 09/01/2019 | 4,872.00p | 4,909.00p | 4,803.00p | 4,853.00p | 744975 |
| 08/01/2019 | 4,566.00p | 4,879.00p | 4,563.00p | 4,815.00p | 948084 |
| 07/01/2019 | 4,492.00p | 4,630.00p | 4,455.00p | 4,575.00p | 794445 |
| 04/01/2019 | 4,413.00p | 4,485.00p | 4,370.00p | 4,478.00p | 753732 |
| 03/01/2019 | 4,450.00p | 4,510.00p | 4,301.00p | 4,350.00p | 1183515 |
| 02/01/2019 | 3,988.00p | 4,191.00p | 3,985.00p | 4,177.00p | 688791 |
| 31/12/2018 | 4,053.00p | 4,113.00p | 3,975.00p | 3,991.00p | 179990 |
| 28/12/2018 | 4,024.00p | 4,099.00p | 4,002.00p | 4,048.00p | 448427 |
| 27/12/2018 | 4,075.00p | 4,102.00p | 4,014.00p | 4,019.00p | 425929 |
| 24/12/2018 | 4,067.00p | 4,102.00p | 4,014.00p | 4,014.00p | 116083 |
| 21/12/2018 | 4,083.00p | 4,153.00p | 4,069.00p | 4,110.00p | 940994 |
| 20/12/2018 | 4,159.00p | 4,178.70p | 4,050.00p | 4,114.00p | 673217 |
| 19/12/2018 | 4,226.00p | 4,276.00p | 4,165.00p | 4,242.00p | 639377 |
| 18/12/2018 | 4,144.00p | 4,287.00p | 4,130.00p | 4,210.00p | 1055268 |
| 17/12/2018 | 4,000.00p | 4,247.02p | 3,970.00p | 4,137.00p | 983991 |
| 14/12/2018 | 4,386.00p | 4,430.00p | 4,310.00p | 4,338.00p | 758823 |
| 13/12/2018 | 4,566.00p | 4,604.00p | 4,381.00p | 4,424.00p | 699187 |
| 12/12/2018 | 4,605.00p | 4,611.60p | 4,489.00p | 4,570.00p | 682283 |
| 11/12/2018 | 4,621.00p | 4,668.00p | 4,564.00p | 4,620.00p | 464464 |
| 10/12/2018 | 4,647.00p | 4,672.00p | 4,583.00p | 4,617.00p | 622285 |
| 07/12/2018 | 4,720.00p | 4,794.00p | 4,677.00p | 4,677.00p | 516725 |
| 06/12/2018 | 4,819.00p | 4,833.00p | 4,650.00p | 4,700.00p | 832848 |
| 05/12/2018 | 4,785.00p | 5,012.00p | 4,764.63p | 4,874.00p | 493245 |
| 04/12/2018 | 4,833.00p | 4,877.00p | 4,789.00p | 4,822.00p | 352721 |
| 03/12/2018 | 4,971.00p | 5,008.00p | 4,802.78p | 4,857.00p | 587438 |
| 30/11/2018 | 5,080.00p | 5,112.00p | 4,868.77p | 4,901.00p | 811442 |
| 29/11/2018 | 5,218.00p | 5,234.00p | 5,060.00p | 5,060.00p | 603648 |
| 28/11/2018 | 5,166.00p | 5,200.00p | 5,152.00p | 5,182.00p | 296610 |
| 27/11/2018 | 5,172.00p | 5,200.00p | 5,116.00p | 5,182.00p | 310694 |
| 26/11/2018 | 5,248.00p | 5,274.00p | 5,124.00p | 5,150.00p | 254400 |
| 23/11/2018 | 5,176.00p | 5,256.00p | 5,170.00p | 5,192.00p | 142721 |
| 22/11/2018 | 5,190.00p | 5,256.00p | 5,126.00p | 5,186.00p | 288735 |
| 21/11/2018 | 5,152.00p | 5,230.00p | 5,118.00p | 5,200.00p | 855310 |
| 20/11/2018 | 5,120.00p | 5,168.00p | 5,096.00p | 5,146.00p | 315075 |
| 19/11/2018 | 5,158.00p | 5,242.00p | 5,148.00p | 5,162.00p | 274190 |
| 16/11/2018 | 5,142.00p | 5,254.00p | 5,120.00p | 5,184.00p | 436451 |
| 15/11/2018 | 5,382.00p | 5,416.00p | 5,030.00p | 5,152.00p | 917207 |
| 14/11/2018 | 5,366.00p | 5,428.00p | 5,322.00p | 5,372.00p | 368668 |
| 13/11/2018 | 5,232.00p | 5,342.00p | 5,232.00p | 5,280.00p | 642671 |
| 12/11/2018 | 5,462.00p | 5,468.00p | 5,242.00p | 5,252.00p | 269580 |
| 09/11/2018 | 5,450.00p | 5,494.00p | 5,298.00p | 5,424.00p | 272764 |
| 08/11/2018 | 5,360.00p | 5,524.00p | 5,306.00p | 5,480.00p | 433189 |
| 07/11/2018 | 5,280.00p | 5,374.00p | 5,242.00p | 5,334.00p | 351177 |
| 06/11/2018 | 5,258.00p | 5,286.00p | 5,186.02p | 5,252.00p | 415827 |
| 05/11/2018 | 5,316.00p | 5,408.00p | 5,256.00p | 5,256.00p | 319745 |
| 02/11/2018 | 5,422.00p | 5,434.00p | 5,372.00p | 5,424.00p | 282281 |
| 01/11/2018 | 5,174.00p | 5,416.00p | 5,156.00p | 5,356.00p | 685109 |
| 31/10/2018 | 5,096.00p | 5,232.00p | 5,012.00p | 5,204.00p | 826160 |
| 30/10/2018 | 5,254.00p | 5,352.00p | 5,208.00p | 5,306.00p | 515699 |
| 29/10/2018 | 5,168.00p | 5,314.00p | 5,168.00p | 5,242.00p | 399559 |
| 26/10/2018 | 5,090.00p | 5,202.00p | 5,090.00p | 5,162.00p | 417092 |
| 25/10/2018 | 5,094.00p | 5,138.00p | 5,070.00p | 5,134.00p | 303971 |
| 24/10/2018 | 5,152.00p | 5,174.00p | 5,108.00p | 5,120.00p | 304028 |
| 23/10/2018 | 5,006.00p | 5,128.00p | 4,992.00p | 5,094.00p | 706266 |
| 22/10/2018 | 5,098.00p | 5,156.00p | 5,054.00p | 5,054.00p | 457140 |
| 19/10/2018 | 5,172.00p | 5,232.00p | 5,092.00p | 5,092.00p | 496050 |
| 18/10/2018 | 5,190.00p | 5,258.00p | 5,122.00p | 5,140.00p | 445757 |
| 17/10/2018 | 5,320.00p | 5,346.00p | 5,176.00p | 5,176.00p | 432395 |
| 16/10/2018 | 5,310.00p | 5,316.00p | 5,260.00p | 5,310.00p | 428157 |
| 15/10/2018 | 5,376.00p | 5,376.00p | 5,304.00p | 5,332.00p | 412956 |
| 12/10/2018 | 5,308.00p | 5,458.00p | 5,272.00p | 5,394.00p | 467305 |
| 11/10/2018 | 5,478.00p | 5,479.00p | 5,254.00p | 5,254.00p | 708735 |
| 10/10/2018 | 5,446.00p | 5,596.00p | 5,426.00p | 5,502.00p | 660566 |
| 09/10/2018 | 5,442.00p | 5,482.00p | 5,392.00p | 5,470.00p | 420554 |
| 08/10/2018 | 5,352.00p | 5,476.00p | 5,306.00p | 5,424.00p | 783266 |
| 05/10/2018 | 5,438.00p | 5,438.00p | 5,320.00p | 5,340.00p | 459739 |
| 04/10/2018 | 5,442.00p | 5,460.00p | 5,356.00p | 5,418.00p | 548302 |
| 03/10/2018 | 5,364.00p | 5,488.00p | 5,320.00p | 5,466.00p | 389130 |
| 02/10/2018 | 5,432.00p | 5,436.00p | 5,340.00p | 5,354.00p | 344078 |
| 01/10/2018 | 5,436.00p | 5,484.00p | 5,380.00p | 5,434.00p | 468950 |
| 28/09/2018 | 5,316.00p | 5,514.00p | 5,232.00p | 5,494.00p | 732361 |
| 27/09/2018 | 5,400.00p | 5,400.00p | 5,286.00p | 5,332.00p | 506078 |
| 26/09/2018 | 5,540.00p | 5,618.00p | 5,394.00p | 5,400.00p | 602290 |
| 25/09/2018 | 5,506.00p | 5,646.00p | 5,474.00p | 5,518.00p | 1080974 |
| 24/09/2018 | 5,198.00p | 5,250.00p | 5,088.00p | 5,124.00p | 660251 |
| 21/09/2018 | 5,302.00p | 5,310.00p | 5,196.00p | 5,200.00p | 1139187 |
| 20/09/2018 | 5,268.00p | 5,332.00p | 5,246.00p | 5,322.00p | 683104 |
| 19/09/2018 | 5,328.00p | 5,392.00p | 5,252.00p | 5,266.00p | 552806 |
| 18/09/2018 | 5,282.00p | 5,362.00p | 5,260.00p | 5,340.00p | 480081 |
| 17/09/2018 | 5,356.00p | 5,394.00p | 5,334.00p | 5,372.00p | 319378 |
| 14/09/2018 | 5,394.00p | 5,424.00p | 5,350.00p | 5,350.00p | 271546 |
| 13/09/2018 | 5,454.00p | 5,454.00p | 5,382.00p | 5,394.00p | 424396 |
| 12/09/2018 | 5,426.00p | 5,496.00p | 5,412.00p | 5,468.00p | 392545 |
| 11/09/2018 | 5,388.00p | 5,438.00p | 5,386.00p | 5,424.00p | 429785 |
| 10/09/2018 | 5,494.00p | 5,494.00p | 5,364.00p | 5,404.00p | 402882 |
| 07/09/2018 | 5,480.00p | 5,496.00p | 5,420.00p | 5,448.00p | 418195 |
| 06/09/2018 | 5,474.00p | 5,524.00p | 5,450.00p | 5,490.00p | 297577 |
| 05/09/2018 | 5,430.00p | 5,492.00p | 5,408.00p | 5,480.00p | 353904 |
| 04/09/2018 | 5,556.00p | 5,580.00p | 5,424.00p | 5,454.00p | 360406 |
| 03/09/2018 | 5,508.00p | 5,610.00p | 5,496.00p | 5,548.00p | 287456 |
| 31/08/2018 | 5,504.00p | 5,546.00p | 5,472.00p | 5,500.00p | 425379 |
| 30/08/2018 | 5,512.00p | 5,542.00p | 5,474.00p | 5,494.00p | 285683 |
| 29/08/2018 | 5,554.00p | 5,572.00p | 5,464.00p | 5,532.00p | 420404 |
| 28/08/2018 | 5,508.00p | 5,560.00p | 5,486.00p | 5,542.00p | 356923 |
| 24/08/2018 | 5,402.00p | 5,484.00p | 5,402.00p | 5,470.00p | 267970 |
| 23/08/2018 | 5,466.00p | 5,534.00p | 5,432.00p | 5,432.00p | 294670 |
| 22/08/2018 | 5,434.00p | 5,472.00p | 5,422.00p | 5,454.00p | 226346 |
| 21/08/2018 | 5,450.00p | 5,480.00p | 5,408.00p | 5,434.00p | 286299 |
| 20/08/2018 | 5,442.00p | 5,494.00p | 5,420.60p | 5,460.00p | 287378 |
| 17/08/2018 | 5,514.00p | 5,546.00p | 5,446.00p | 5,460.00p | 406747 |
| 16/08/2018 | 5,468.00p | 5,554.00p | 5,450.40p | 5,524.00p | 274647 |
| 15/08/2018 | 5,570.00p | 5,598.00p | 5,458.00p | 5,464.00p | 355049 |
| 14/08/2018 | 5,580.00p | 5,600.00p | 5,542.00p | 5,542.00p | 341192 |
| 13/08/2018 | 5,650.00p | 5,678.00p | 5,548.00p | 5,568.00p | 373758 |
*Close Price adjusted for both dividends and splits