Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2017 | 4,893.00p | 4,906.00p | 4,863.00p | 4,892.00p | 660968 |
| 23/10/2017 | 4,862.00p | 4,901.00p | 4,837.00p | 4,877.00p | 642097 |
| 20/10/2017 | 4,920.00p | 4,953.00p | 4,852.00p | 4,865.00p | 532725 |
| 19/10/2017 | 4,942.00p | 4,961.00p | 4,878.20p | 4,898.00p | 502338 |
| 18/10/2017 | 4,937.00p | 4,997.00p | 4,899.90p | 4,956.00p | 593684 |
| 17/10/2017 | 4,960.00p | 4,969.00p | 4,908.00p | 4,919.00p | 652074 |
| 16/10/2017 | 4,910.00p | 4,954.00p | 4,909.00p | 4,940.00p | 629374 |
| 13/10/2017 | 4,990.00p | 5,005.00p | 4,911.00p | 4,911.00p | 693967 |
| 12/10/2017 | 5,050.00p | 5,070.00p | 4,982.00p | 4,989.00p | 535514 |
| 11/10/2017 | 5,015.00p | 5,080.00p | 4,982.00p | 5,050.00p | 641620 |
| 10/10/2017 | 5,135.00p | 5,150.00p | 5,080.00p | 5,115.00p | 346069 |
| 09/10/2017 | 5,150.00p | 5,175.00p | 5,120.00p | 5,120.00p | 334681 |
| 06/10/2017 | 5,165.00p | 5,190.00p | 5,125.00p | 5,165.00p | 580577 |
| 05/10/2017 | 5,190.00p | 5,205.00p | 5,130.00p | 5,170.00p | 614099 |
| 04/10/2017 | 5,310.00p | 5,355.00p | 5,235.00p | 5,245.00p | 1012769 |
| 03/10/2017 | 5,300.00p | 5,325.00p | 5,260.00p | 5,320.00p | 394764 |
| 02/10/2017 | 5,260.00p | 5,295.00p | 5,235.00p | 5,290.00p | 439677 |
| 29/09/2017 | 5,275.00p | 5,280.00p | 5,225.00p | 5,260.00p | 402290 |
| 28/09/2017 | 5,270.00p | 5,275.00p | 5,185.00p | 5,255.00p | 578170 |
| 27/09/2017 | 5,135.00p | 5,270.00p | 5,135.00p | 5,260.00p | 739774 |
| 26/09/2017 | 5,200.00p | 5,210.00p | 5,130.00p | 5,135.00p | 452667 |
| 25/09/2017 | 5,125.00p | 5,210.00p | 5,125.00p | 5,195.00p | 323021 |
| 22/09/2017 | 5,085.00p | 5,145.00p | 5,060.00p | 5,140.00p | 412747 |
| 21/09/2017 | 5,065.00p | 5,095.00p | 5,020.00p | 5,085.00p | 406734 |
| 20/09/2017 | 4,985.00p | 5,080.00p | 4,971.00p | 5,070.00p | 1096200 |
| 19/09/2017 | 4,975.00p | 5,020.00p | 4,971.00p | 4,978.00p | 491995 |
| 18/09/2017 | 5,070.00p | 5,085.00p | 4,952.00p | 4,973.00p | 786276 |
| 15/09/2017 | 5,040.00p | 5,115.00p | 5,010.00p | 5,045.00p | 1437635 |
| 14/09/2017 | 4,770.00p | 5,020.00p | 4,730.00p | 4,994.00p | 2523868 |
| 13/09/2017 | 4,390.00p | 4,449.00p | 4,372.00p | 4,417.00p | 865546 |
| 12/09/2017 | 4,327.00p | 4,402.00p | 4,312.00p | 4,400.00p | 686882 |
| 11/09/2017 | 4,384.00p | 4,384.00p | 4,320.00p | 4,342.00p | 520373 |
| 08/09/2017 | 4,377.00p | 4,388.00p | 4,293.00p | 4,354.00p | 568031 |
| 07/09/2017 | 4,376.00p | 4,436.00p | 4,337.00p | 4,378.00p | 462043 |
| 06/09/2017 | 4,262.00p | 4,374.00p | 4,248.00p | 4,374.00p | 734178 |
| 05/09/2017 | 4,266.00p | 4,322.00p | 4,233.00p | 4,267.00p | 649488 |
| 04/09/2017 | 4,127.00p | 4,260.00p | 4,061.00p | 4,227.00p | 471060 |
| 01/09/2017 | 4,130.00p | 4,147.00p | 4,102.00p | 4,134.00p | 464638 |
| 31/08/2017 | 4,057.00p | 4,139.00p | 4,023.00p | 4,129.00p | 490487 |
| 30/08/2017 | 4,082.00p | 4,101.00p | 4,035.00p | 4,046.00p | 451889 |
| 29/08/2017 | 4,150.00p | 4,150.00p | 4,051.00p | 4,060.00p | 433508 |
| 25/08/2017 | 4,094.00p | 4,162.00p | 4,066.00p | 4,143.00p | 386412 |
| 24/08/2017 | 4,162.00p | 4,194.00p | 4,070.00p | 4,104.00p | 550517 |
| 23/08/2017 | 4,165.00p | 4,182.00p | 4,109.00p | 4,156.00p | 322219 |
| 22/08/2017 | 4,180.00p | 4,220.00p | 4,151.00p | 4,175.00p | 396716 |
| 21/08/2017 | 4,134.00p | 4,187.00p | 4,134.00p | 4,163.00p | 379521 |
| 18/08/2017 | 4,188.00p | 4,195.00p | 4,133.00p | 4,150.00p | 374471 |
| 17/08/2017 | 4,259.00p | 4,279.00p | 4,191.00p | 4,204.00p | 480475 |
| 16/08/2017 | 4,277.00p | 4,300.00p | 4,252.00p | 4,264.00p | 526248 |
| 15/08/2017 | 4,341.00p | 4,341.00p | 4,186.00p | 4,271.00p | 914357 |
| 14/08/2017 | 4,405.00p | 4,411.00p | 4,352.00p | 4,395.00p | 305400 |
| 11/08/2017 | 4,390.00p | 4,428.00p | 4,369.00p | 4,400.00p | 460202 |
| 10/08/2017 | 4,391.00p | 4,413.00p | 4,367.00p | 4,405.00p | 449993 |
| 09/08/2017 | 4,365.00p | 4,460.00p | 4,353.00p | 4,409.00p | 634066 |
| 08/08/2017 | 4,333.00p | 4,397.00p | 4,308.00p | 4,368.00p | 547340 |
| 07/08/2017 | 4,404.00p | 4,404.00p | 4,274.00p | 4,331.00p | 722125 |
| 04/08/2017 | 4,390.00p | 4,414.00p | 4,353.00p | 4,393.00p | 732096 |
| 03/08/2017 | 4,325.00p | 4,491.00p | 4,269.00p | 4,401.00p | 1575236 |
| 02/08/2017 | 3,984.00p | 4,032.00p | 3,941.00p | 4,013.00p | 744524 |
| 01/08/2017 | 3,962.00p | 3,995.00p | 3,927.00p | 3,973.00p | 710183 |
| 31/07/2017 | 3,853.00p | 3,995.00p | 3,806.00p | 3,950.00p | 1323798 |
| 28/07/2017 | 3,926.00p | 3,926.00p | 3,815.00p | 3,865.00p | 428873 |
| 27/07/2017 | 3,791.00p | 3,951.00p | 3,791.00p | 3,927.00p | 622759 |
| 26/07/2017 | 3,738.00p | 3,802.00p | 3,729.00p | 3,780.00p | 338406 |
| 25/07/2017 | 3,711.00p | 3,751.00p | 3,683.00p | 3,734.00p | 429071 |
| 24/07/2017 | 3,821.00p | 3,824.00p | 3,680.00p | 3,710.00p | 710785 |
| 21/07/2017 | 3,793.00p | 3,912.00p | 3,791.00p | 3,827.00p | 890215 |
| 20/07/2017 | 3,694.00p | 3,785.00p | 3,683.00p | 3,783.00p | 429791 |
| 19/07/2017 | 3,729.00p | 3,733.00p | 3,668.00p | 3,680.00p | 326504 |
| 18/07/2017 | 3,665.00p | 3,745.00p | 3,665.00p | 3,712.00p | 498708 |
| 17/07/2017 | 3,653.00p | 3,683.00p | 3,653.00p | 3,673.00p | 273713 |
| 14/07/2017 | 3,704.00p | 3,717.00p | 3,649.00p | 3,655.00p | 267658 |
| 13/07/2017 | 3,632.00p | 3,710.00p | 3,631.00p | 3,694.00p | 474219 |
| 12/07/2017 | 3,625.00p | 3,648.00p | 3,565.00p | 3,618.00p | 632141 |
| 11/07/2017 | 3,681.00p | 3,704.00p | 3,600.00p | 3,617.00p | 744608 |
| 10/07/2017 | 3,773.00p | 3,792.00p | 3,693.00p | 3,693.00p | 505869 |
| 07/07/2017 | 3,799.00p | 3,799.00p | 3,746.00p | 3,766.00p | 577177 |
| 06/07/2017 | 3,762.00p | 3,824.00p | 3,753.00p | 3,785.00p | 716371 |
| 05/07/2017 | 3,881.00p | 3,916.00p | 3,861.00p | 3,905.00p | 424674 |
| 04/07/2017 | 3,879.00p | 3,906.00p | 3,877.00p | 3,881.00p | 400395 |
| 03/07/2017 | 3,817.00p | 3,904.00p | 3,807.00p | 3,890.00p | 601735 |
| 30/06/2017 | 3,966.00p | 3,973.00p | 3,845.00p | 3,856.00p | 948045 |
| 29/06/2017 | 3,974.00p | 3,994.00p | 3,939.00p | 3,976.00p | 524405 |
| 28/06/2017 | 3,956.00p | 4,029.00p | 3,944.00p | 3,952.00p | 560808 |
| 27/06/2017 | 3,964.00p | 4,001.00p | 3,944.00p | 3,955.00p | 509818 |
| 26/06/2017 | 4,069.00p | 4,076.00p | 3,996.00p | 4,000.00p | 648393 |
| 23/06/2017 | 4,014.00p | 4,068.00p | 4,003.00p | 4,047.00p | 373371 |
| 22/06/2017 | 3,985.00p | 4,016.00p | 3,962.00p | 3,996.00p | 308064 |
| 21/06/2017 | 4,018.00p | 4,038.00p | 3,963.00p | 3,980.00p | 588299 |
| 20/06/2017 | 4,142.00p | 4,190.00p | 4,017.00p | 4,024.00p | 566909 |
| 19/06/2017 | 4,125.00p | 4,167.00p | 4,115.00p | 4,148.00p | 325506 |
| 16/06/2017 | 4,046.00p | 4,110.00p | 4,032.00p | 4,093.00p | 1530028 |
| 15/06/2017 | 4,205.00p | 4,217.00p | 4,003.00p | 4,037.00p | 1332105 |
| 14/06/2017 | 4,276.00p | 4,359.00p | 4,273.00p | 4,301.00p | 664844 |
| 13/06/2017 | 4,255.00p | 4,297.00p | 4,245.00p | 4,273.00p | 381681 |
| 12/06/2017 | 4,260.00p | 4,298.00p | 4,226.00p | 4,247.00p | 486592 |
| 09/06/2017 | 4,315.00p | 4,315.00p | 4,168.00p | 4,276.00p | 1233357 |
| 08/06/2017 | 4,303.00p | 4,354.18p | 4,277.00p | 4,352.00p | 694620 |
| 07/06/2017 | 4,284.00p | 4,311.00p | 4,240.00p | 4,286.00p | 559229 |
| 06/06/2017 | 4,377.00p | 4,400.00p | 4,282.00p | 4,288.00p | 565019 |
| 05/06/2017 | 4,371.00p | 4,410.00p | 4,350.00p | 4,400.00p | 427531 |
| 02/06/2017 | 4,414.00p | 4,423.00p | 4,329.00p | 4,361.00p | 552245 |
| 01/06/2017 | 4,370.00p | 4,426.00p | 4,366.89p | 4,400.00p | 557592 |
| 31/05/2017 | 4,387.00p | 4,395.00p | 4,353.00p | 4,360.00p | 1171467 |
| 30/05/2017 | 4,380.00p | 4,400.00p | 4,340.00p | 4,380.00p | 689834 |
| 26/05/2017 | 4,400.00p | 4,407.00p | 4,370.00p | 4,384.00p | 432062 |
| 25/05/2017 | 4,457.00p | 4,464.00p | 4,397.00p | 4,402.00p | 510721 |
| 24/05/2017 | 4,460.00p | 4,483.00p | 4,408.00p | 4,430.00p | 833185 |
| 23/05/2017 | 4,473.00p | 4,492.00p | 4,442.80p | 4,466.00p | 479594 |
| 22/05/2017 | 4,419.00p | 4,504.00p | 4,419.00p | 4,477.00p | 536803 |
| 19/05/2017 | 4,354.00p | 4,453.00p | 4,347.00p | 4,421.00p | 498660 |
| 18/05/2017 | 4,306.00p | 4,380.00p | 4,269.00p | 4,354.00p | 510870 |
| 17/05/2017 | 4,316.00p | 4,319.00p | 4,256.00p | 4,300.00p | 384040 |
| 16/05/2017 | 4,285.00p | 4,340.00p | 4,268.27p | 4,322.00p | 363994 |
| 15/05/2017 | 4,345.00p | 4,347.50p | 4,247.00p | 4,264.00p | 600051 |
| 12/05/2017 | 4,309.00p | 4,354.00p | 4,297.00p | 4,345.00p | 399739 |
| 11/05/2017 | 4,411.00p | 4,411.00p | 4,258.00p | 4,302.00p | 782957 |
| 10/05/2017 | 4,365.00p | 4,440.00p | 4,344.00p | 4,401.00p | 661054 |
| 09/05/2017 | 4,336.00p | 4,392.00p | 4,327.00p | 4,329.00p | 884938 |
| 08/05/2017 | 4,248.00p | 4,336.00p | 4,230.00p | 4,312.00p | 810559 |
| 05/05/2017 | 4,172.00p | 4,247.00p | 4,161.00p | 4,234.00p | 719396 |
| 04/05/2017 | 4,234.00p | 4,270.00p | 4,092.91p | 4,185.00p | 2330599 |
| 03/05/2017 | 4,362.00p | 4,427.00p | 4,352.00p | 4,410.00p | 1052644 |
| 02/05/2017 | 4,316.00p | 4,378.00p | 4,277.00p | 4,362.00p | 596277 |
| 28/04/2017 | 4,308.00p | 4,328.00p | 4,280.00p | 4,305.00p | 550724 |
| 27/04/2017 | 4,233.00p | 4,309.00p | 4,227.00p | 4,303.00p | 824778 |
| 26/04/2017 | 4,231.00p | 4,247.00p | 4,210.00p | 4,243.00p | 785429 |
| 25/04/2017 | 4,344.00p | 4,344.00p | 4,272.00p | 4,272.00p | 425768 |
| 24/04/2017 | 4,360.00p | 4,360.00p | 4,240.00p | 4,324.00p | 552118 |
| 21/04/2017 | 4,308.00p | 4,318.00p | 4,263.00p | 4,279.00p | 635811 |
| 20/04/2017 | 4,319.00p | 4,347.00p | 4,283.00p | 4,284.00p | 652074 |
| 19/04/2017 | 4,184.00p | 4,352.00p | 4,184.00p | 4,321.00p | 1187082 |
| 18/04/2017 | 4,203.00p | 4,220.00p | 4,176.00p | 4,187.00p | 763329 |
| 13/04/2017 | 4,160.00p | 4,199.00p | 4,144.00p | 4,193.00p | 394450 |
| 12/04/2017 | 4,135.00p | 4,160.00p | 4,110.00p | 4,151.00p | 595530 |
| 11/04/2017 | 4,075.00p | 4,130.00p | 4,064.00p | 4,122.00p | 640463 |
| 10/04/2017 | 4,030.00p | 4,131.00p | 4,021.00p | 4,110.00p | 837302 |
| 07/04/2017 | 4,007.00p | 4,023.00p | 3,968.00p | 4,023.00p | 1055779 |
| 06/04/2017 | 4,090.00p | 4,115.20p | 4,012.00p | 4,042.00p | 737786 |
| 05/04/2017 | 4,145.00p | 4,175.50p | 4,100.30p | 4,109.00p | 732369 |
| 04/04/2017 | 4,180.00p | 4,220.90p | 4,130.00p | 4,130.00p | 777401 |
| 03/04/2017 | 4,247.00p | 4,321.73p | 4,166.00p | 4,166.00p | 865602 |
| 31/03/2017 | 4,279.00p | 4,327.00p | 4,264.10p | 4,320.00p | 716907 |
| 30/03/2017 | 4,306.00p | 4,355.00p | 4,249.00p | 4,260.00p | 753054 |
| 29/03/2017 | 4,315.00p | 4,343.00p | 4,280.00p | 4,320.00p | 781485 |
| 28/03/2017 | 4,240.00p | 4,310.92p | 4,227.00p | 4,289.00p | 1338019 |
| 27/03/2017 | 4,096.00p | 4,258.00p | 4,096.00p | 4,232.00p | 931909 |
| 24/03/2017 | 4,180.00p | 4,186.50p | 4,058.90p | 4,130.00p | 1289911 |
| 23/03/2017 | 3,900.00p | 4,248.00p | 3,805.70p | 4,199.00p | 2670741 |
| 22/03/2017 | 3,828.00p | 3,902.00p | 3,815.00p | 3,885.00p | 1244236 |
| 21/03/2017 | 3,868.00p | 3,879.00p | 3,835.00p | 3,865.00p | 812795 |
| 20/03/2017 | 3,883.00p | 3,883.40p | 3,846.00p | 3,854.00p | 838608 |
| 17/03/2017 | 3,911.00p | 3,915.00p | 3,857.00p | 3,877.00p | 999004 |
| 16/03/2017 | 3,924.00p | 3,933.00p | 3,871.00p | 3,909.00p | 524329 |
| 15/03/2017 | 3,937.00p | 3,944.00p | 3,888.11p | 3,897.00p | 449689 |
| 14/03/2017 | 3,970.00p | 3,972.00p | 3,894.00p | 3,929.00p | 503985 |
| 13/03/2017 | 3,959.00p | 4,004.00p | 3,956.00p | 3,970.00p | 409931 |
| 10/03/2017 | 4,000.00p | 4,019.85p | 3,951.00p | 3,966.00p | 772720 |
| 09/03/2017 | 3,969.00p | 3,990.00p | 3,956.20p | 3,990.00p | 867550 |
| 08/03/2017 | 3,967.00p | 3,973.50p | 3,930.00p | 3,958.00p | 448184 |
| 07/03/2017 | 3,943.00p | 3,974.00p | 3,920.00p | 3,964.00p | 446037 |
| 06/03/2017 | 3,953.00p | 3,976.80p | 3,926.00p | 3,961.00p | 545716 |
| 03/03/2017 | 3,946.00p | 3,958.00p | 3,907.00p | 3,947.00p | 698271 |
| 02/03/2017 | 3,983.00p | 4,003.00p | 3,909.00p | 3,950.00p | 748524 |
| 01/03/2017 | 3,880.00p | 4,030.00p | 3,850.00p | 4,003.00p | 1071662 |
| 28/02/2017 | 3,810.00p | 3,902.00p | 3,797.00p | 3,827.00p | 1066923 |
| 27/02/2017 | 3,803.00p | 3,845.00p | 3,784.00p | 3,810.00p | 770060 |
| 24/02/2017 | 3,827.00p | 3,835.00p | 3,786.00p | 3,791.00p | 945748 |
| 23/02/2017 | 3,803.00p | 3,838.00p | 3,770.32p | 3,817.00p | 884434 |
| 22/02/2017 | 3,825.00p | 3,855.00p | 3,791.59p | 3,803.00p | 755108 |
| 21/02/2017 | 3,857.00p | 3,871.00p | 3,812.00p | 3,812.00p | 593970 |
| 20/02/2017 | 3,878.00p | 3,882.00p | 3,829.00p | 3,843.00p | 291382 |
| 17/02/2017 | 3,845.00p | 3,923.00p | 3,824.00p | 3,852.00p | 643944 |
| 16/02/2017 | 3,845.00p | 3,910.00p | 3,845.00p | 3,852.00p | 522810 |
| 15/02/2017 | 3,951.00p | 3,966.00p | 3,828.00p | 3,847.00p | 785033 |
| 14/02/2017 | 3,918.00p | 3,983.80p | 3,918.00p | 3,953.00p | 603494 |
| 13/02/2017 | 3,967.00p | 3,975.00p | 3,916.90p | 3,931.00p | 517633 |
| 10/02/2017 | 3,947.00p | 4,004.00p | 3,927.00p | 3,966.00p | 465877 |
| 09/02/2017 | 3,921.00p | 3,929.00p | 3,883.00p | 3,929.00p | 742942 |
| 08/02/2017 | 3,851.00p | 3,944.00p | 3,822.00p | 3,901.00p | 491262 |
| 07/02/2017 | 3,817.00p | 3,892.00p | 3,810.00p | 3,855.00p | 502284 |
| 06/02/2017 | 3,871.00p | 3,897.50p | 3,826.00p | 3,843.00p | 352639 |
| 03/02/2017 | 3,888.00p | 3,906.00p | 3,854.00p | 3,885.00p | 313552 |
| 02/02/2017 | 3,874.00p | 3,913.00p | 3,826.00p | 3,884.00p | 533915 |
| 01/02/2017 | 3,860.00p | 3,895.00p | 3,839.00p | 3,873.00p | 520995 |
| 31/01/2017 | 3,908.00p | 3,928.00p | 3,822.00p | 3,830.00p | 626161 |
| 30/01/2017 | 3,843.00p | 3,896.00p | 3,817.00p | 3,886.00p | 390434 |
| 27/01/2017 | 3,910.00p | 3,916.00p | 3,839.00p | 3,850.00p | 446744 |
| 26/01/2017 | 3,870.00p | 3,902.00p | 3,805.00p | 3,865.00p | 538298 |
| 25/01/2017 | 3,845.00p | 3,896.00p | 3,813.00p | 3,856.00p | 612924 |
| 24/01/2017 | 3,902.00p | 3,909.11p | 3,784.00p | 3,826.00p | 889418 |
| 23/01/2017 | 3,921.00p | 3,938.00p | 3,862.00p | 3,896.00p | 634945 |
| 20/01/2017 | 3,988.00p | 4,016.00p | 3,920.00p | 3,920.00p | 620695 |
| 19/01/2017 | 3,997.00p | 4,022.92p | 3,959.00p | 3,994.00p | 580379 |
| 18/01/2017 | 4,082.00p | 4,091.09p | 3,990.00p | 3,990.00p | 540894 |
| 17/01/2017 | 4,035.00p | 4,107.00p | 4,014.00p | 4,060.00p | 541522 |
| 16/01/2017 | 4,040.00p | 4,069.00p | 4,010.00p | 4,046.00p | 421518 |
| 13/01/2017 | 4,045.00p | 4,063.00p | 4,032.00p | 4,042.00p | 507987 |
| 12/01/2017 | 4,158.00p | 4,180.00p | 4,032.68p | 4,033.00p | 1155741 |
| 11/01/2017 | 4,143.00p | 4,167.00p | 4,101.00p | 4,137.00p | 587378 |
*Close Price adjusted for both dividends and splits