Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2017 | 4,043.00p | 4,179.00p | 4,043.00p | 4,152.00p | 865677 |
| 09/01/2017 | 4,132.00p | 4,133.30p | 4,014.00p | 4,037.00p | 876369 |
| 06/01/2017 | 4,067.00p | 4,137.96p | 4,052.00p | 4,099.00p | 946237 |
| 05/01/2017 | 4,025.00p | 4,205.47p | 3,962.00p | 4,089.00p | 2199597 |
| 04/01/2017 | 4,320.00p | 4,493.25p | 4,060.00p | 4,085.00p | 3601245 |
| 03/01/2017 | 4,905.00p | 4,919.00p | 4,757.00p | 4,770.00p | 1011828 |
| 30/12/2016 | 4,945.00p | 4,999.00p | 4,929.00p | 4,983.00p | 245837 |
| 29/12/2016 | 4,906.00p | 4,971.00p | 4,905.00p | 4,944.00p | 329015 |
| 28/12/2016 | 4,922.00p | 4,952.00p | 4,893.00p | 4,926.00p | 425405 |
| 23/12/2016 | 4,950.00p | 4,980.00p | 4,903.00p | 4,922.00p | 111269 |
| 22/12/2016 | 4,914.00p | 4,955.00p | 4,900.00p | 4,949.00p | 233442 |
| 21/12/2016 | 4,939.00p | 4,976.00p | 4,917.11p | 4,931.00p | 522254 |
| 20/12/2016 | 4,917.00p | 4,971.00p | 4,911.40p | 4,963.00p | 366918 |
| 19/12/2016 | 4,946.00p | 4,961.00p | 4,912.00p | 4,915.00p | 289168 |
| 16/12/2016 | 4,949.00p | 4,972.00p | 4,860.00p | 4,950.00p | 674022 |
| 15/12/2016 | 4,886.00p | 4,963.00p | 4,842.00p | 4,942.00p | 405193 |
| 14/12/2016 | 4,900.00p | 4,933.00p | 4,855.00p | 4,870.00p | 330016 |
| 13/12/2016 | 4,800.00p | 4,931.00p | 4,794.00p | 4,916.00p | 455027 |
| 12/12/2016 | 4,839.00p | 4,875.00p | 4,786.00p | 4,795.00p | 491608 |
| 09/12/2016 | 4,867.00p | 4,919.00p | 4,822.00p | 4,854.00p | 405085 |
| 08/12/2016 | 4,898.00p | 4,964.00p | 4,861.00p | 4,870.00p | 388534 |
| 07/12/2016 | 4,942.00p | 4,975.00p | 4,885.00p | 4,958.00p | 490643 |
| 06/12/2016 | 4,869.00p | 4,936.00p | 4,816.00p | 4,930.00p | 582082 |
| 05/12/2016 | 4,846.00p | 4,935.00p | 4,826.00p | 4,854.00p | 562770 |
| 02/12/2016 | 4,841.00p | 4,878.00p | 4,784.00p | 4,866.00p | 302703 |
| 01/12/2016 | 4,879.00p | 4,897.00p | 4,742.00p | 4,877.00p | 631887 |
| 30/11/2016 | 4,950.00p | 4,950.00p | 4,874.00p | 4,904.00p | 2085549 |
| 29/11/2016 | 4,834.00p | 4,975.00p | 4,801.00p | 4,939.00p | 726372 |
| 28/11/2016 | 4,950.00p | 4,950.00p | 4,779.00p | 4,820.00p | 608887 |
| 25/11/2016 | 4,950.00p | 4,970.00p | 4,912.00p | 4,951.00p | 259429 |
| 24/11/2016 | 4,975.00p | 4,987.00p | 4,910.00p | 4,950.00p | 300356 |
| 23/11/2016 | 5,060.00p | 5,060.00p | 4,929.00p | 4,967.00p | 458739 |
| 22/11/2016 | 5,055.00p | 5,095.00p | 4,999.00p | 5,035.00p | 531758 |
| 21/11/2016 | 5,100.00p | 5,115.00p | 4,945.00p | 5,010.00p | 643049 |
| 18/11/2016 | 5,190.00p | 5,225.00p | 5,090.00p | 5,090.00p | 932244 |
| 17/11/2016 | 5,095.00p | 5,195.00p | 5,085.00p | 5,195.00p | 574644 |
| 16/11/2016 | 5,115.00p | 5,150.00p | 5,045.00p | 5,090.00p | 713005 |
| 15/11/2016 | 5,065.00p | 5,170.00p | 5,060.00p | 5,120.00p | 658990 |
| 14/11/2016 | 5,090.00p | 5,122.50p | 5,015.00p | 5,015.00p | 746562 |
| 11/11/2016 | 4,903.00p | 5,085.00p | 4,902.05p | 5,040.00p | 750365 |
| 10/11/2016 | 5,105.00p | 5,155.00p | 4,844.00p | 4,891.00p | 1130741 |
| 09/11/2016 | 4,920.00p | 5,110.00p | 4,890.00p | 5,060.00p | 1084350 |
| 08/11/2016 | 4,972.00p | 5,110.00p | 4,058.91p | 5,065.00p | 1018226 |
| 07/11/2016 | 4,985.00p | 5,030.00p | 4,934.00p | 4,988.00p | 596353 |
| 04/11/2016 | 5,045.00p | 5,070.00p | 4,912.00p | 4,942.00p | 1248917 |
| 03/11/2016 | 4,950.00p | 5,182.76p | 4,855.87p | 5,090.00p | 1723669 |
| 02/11/2016 | 4,830.00p | 5,040.00p | 4,750.00p | 4,979.00p | 1395434 |
| 01/11/2016 | 4,842.00p | 4,905.00p | 4,795.00p | 4,810.00p | 1025024 |
| 31/10/2016 | 4,958.00p | 4,958.00p | 4,788.00p | 4,816.00p | 1175932 |
| 28/10/2016 | 4,807.00p | 4,989.00p | 4,737.00p | 4,974.00p | 1185701 |
| 27/10/2016 | 4,722.00p | 4,812.00p | 4,640.00p | 4,806.00p | 861146 |
| 26/10/2016 | 4,695.00p | 4,757.00p | 4,670.00p | 4,730.00p | 412605 |
| 25/10/2016 | 4,820.00p | 4,822.00p | 4,693.00p | 4,720.00p | 746243 |
| 24/10/2016 | 4,840.00p | 4,882.00p | 4,807.00p | 4,807.00p | 413542 |
| 21/10/2016 | 4,847.00p | 4,880.00p | 4,794.00p | 4,810.00p | 583708 |
| 20/10/2016 | 4,855.00p | 4,903.00p | 4,811.00p | 4,856.00p | 863427 |
| 19/10/2016 | 4,749.00p | 4,887.00p | 4,720.00p | 4,873.00p | 936530 |
| 18/10/2016 | 4,525.00p | 4,747.00p | 4,522.00p | 4,744.00p | 941472 |
| 17/10/2016 | 4,588.00p | 4,612.00p | 4,493.00p | 4,504.00p | 654592 |
| 14/10/2016 | 4,587.00p | 4,663.00p | 4,587.00p | 4,602.00p | 499864 |
| 13/10/2016 | 4,661.00p | 4,681.00p | 4,546.00p | 4,579.00p | 726017 |
| 12/10/2016 | 4,716.00p | 4,725.12p | 4,657.00p | 4,675.00p | 714744 |
| 11/10/2016 | 4,572.00p | 4,749.00p | 4,561.00p | 4,712.00p | 912968 |
| 10/10/2016 | 4,513.00p | 4,563.00p | 4,497.00p | 4,534.00p | 682550 |
| 07/10/2016 | 4,748.00p | 4,757.12p | 4,478.00p | 4,520.00p | 1535498 |
| 06/10/2016 | 4,818.00p | 4,818.00p | 4,706.00p | 4,747.00p | 875917 |
| 05/10/2016 | 4,818.00p | 4,834.00p | 4,779.00p | 4,805.00p | 607922 |
| 04/10/2016 | 4,720.00p | 4,863.00p | 4,689.00p | 4,805.00p | 909984 |
| 03/10/2016 | 4,753.00p | 4,768.00p | 4,705.00p | 4,743.00p | 511162 |
| 30/09/2016 | 4,750.00p | 4,815.00p | 4,710.00p | 4,776.00p | 681610 |
| 29/09/2016 | 4,790.00p | 4,815.00p | 4,743.00p | 4,801.00p | 705984 |
| 28/09/2016 | 4,750.00p | 4,818.00p | 4,714.00p | 4,781.00p | 529042 |
| 27/09/2016 | 4,730.00p | 4,762.00p | 4,672.00p | 4,748.00p | 591666 |
| 26/09/2016 | 4,818.00p | 4,822.00p | 4,696.00p | 4,726.00p | 520769 |
| 23/09/2016 | 4,916.00p | 4,932.00p | 4,814.00p | 4,822.00p | 594132 |
| 22/09/2016 | 4,937.00p | 4,950.00p | 4,888.00p | 4,911.00p | 423897 |
| 21/09/2016 | 4,922.00p | 4,968.00p | 4,902.00p | 4,909.00p | 363440 |
| 20/09/2016 | 5,030.00p | 5,055.00p | 4,897.00p | 4,897.00p | 529142 |
| 19/09/2016 | 5,025.00p | 5,055.00p | 4,984.25p | 5,040.00p | 506288 |
| 16/09/2016 | 4,974.00p | 5,040.00p | 4,880.00p | 5,005.00p | 1001204 |
| 15/09/2016 | 5,165.00p | 5,165.00p | 4,915.00p | 4,957.00p | 1608262 |
| 14/09/2016 | 5,290.00p | 5,290.00p | 5,199.21p | 5,210.00p | 547036 |
| 13/09/2016 | 5,300.00p | 5,320.00p | 5,220.00p | 5,230.00p | 998337 |
| 12/09/2016 | 5,360.00p | 5,379.09p | 5,240.00p | 5,290.00p | 811511 |
| 09/09/2016 | 5,585.00p | 5,600.00p | 5,415.00p | 5,440.00p | 737328 |
| 08/09/2016 | 5,595.00p | 5,645.00p | 5,565.00p | 5,620.00p | 385748 |
| 07/09/2016 | 5,645.00p | 5,665.00p | 5,595.00p | 5,600.00p | 655126 |
| 06/09/2016 | 5,635.00p | 5,675.00p | 5,590.00p | 5,655.00p | 491188 |
| 05/09/2016 | 5,690.00p | 5,705.00p | 5,595.00p | 5,610.00p | 354943 |
| 02/09/2016 | 5,615.00p | 5,705.00p | 5,555.00p | 5,680.00p | 470789 |
| 01/09/2016 | 5,535.00p | 5,620.00p | 5,520.00p | 5,595.00p | 562929 |
| 31/08/2016 | 5,500.00p | 5,570.00p | 5,500.00p | 5,525.00p | 519259 |
| 30/08/2016 | 5,500.00p | 5,555.00p | 5,500.00p | 5,515.00p | 342785 |
| 26/08/2016 | 5,515.00p | 5,567.67p | 5,501.11p | 5,520.00p | 264652 |
| 25/08/2016 | 5,600.00p | 5,610.00p | 5,535.00p | 5,535.00p | 323146 |
| 24/08/2016 | 5,520.00p | 5,625.00p | 5,520.00p | 5,625.00p | 370560 |
| 23/08/2016 | 5,460.00p | 5,560.00p | 5,460.00p | 5,545.00p | 316938 |
| 22/08/2016 | 5,430.00p | 5,490.00p | 5,415.00p | 5,450.00p | 296005 |
| 19/08/2016 | 5,405.00p | 5,450.00p | 5,361.87p | 5,440.00p | 277531 |
| 18/08/2016 | 5,395.00p | 5,420.16p | 5,351.32p | 5,410.00p | 436072 |
| 17/08/2016 | 5,420.00p | 5,420.16p | 5,355.00p | 5,360.00p | 408767 |
| 16/08/2016 | 5,460.00p | 5,510.00p | 5,385.00p | 5,385.00p | 410429 |
| 15/08/2016 | 5,520.00p | 5,520.00p | 5,370.00p | 5,485.00p | 426738 |
| 12/08/2016 | 5,380.00p | 5,520.00p | 5,327.74p | 5,495.00p | 408022 |
| 11/08/2016 | 5,405.00p | 5,405.00p | 5,295.00p | 5,385.00p | 559116 |
| 10/08/2016 | 5,320.00p | 5,390.14p | 5,290.76p | 5,390.00p | 382932 |
| 09/08/2016 | 5,295.00p | 5,345.00p | 5,265.00p | 5,330.00p | 334063 |
| 08/08/2016 | 5,250.00p | 5,311.10p | 5,230.00p | 5,275.00p | 482993 |
| 05/08/2016 | 5,175.00p | 5,225.00p | 5,100.00p | 5,220.00p | 743283 |
| 04/08/2016 | 5,320.00p | 5,345.00p | 5,197.40p | 5,200.00p | 768961 |
| 03/08/2016 | 5,300.00p | 5,420.00p | 5,280.00p | 5,340.00p | 1157267 |
| 02/08/2016 | 5,020.00p | 5,145.00p | 4,956.00p | 5,130.00p | 738414 |
| 01/08/2016 | 5,075.00p | 5,075.00p | 4,952.00p | 5,025.00p | 520168 |
| 29/07/2016 | 5,005.00p | 5,085.00p | 5,003.51p | 5,025.00p | 616239 |
| 28/07/2016 | 5,000.00p | 5,030.00p | 4,939.00p | 4,968.00p | 384284 |
| 27/07/2016 | 4,999.00p | 5,025.00p | 4,956.00p | 5,005.00p | 287910 |
| 26/07/2016 | 5,000.00p | 5,025.00p | 4,956.00p | 4,974.00p | 350018 |
| 25/07/2016 | 4,888.00p | 5,015.00p | 4,874.00p | 5,005.00p | 602777 |
| 22/07/2016 | 4,879.00p | 4,906.00p | 4,814.00p | 4,872.00p | 568122 |
| 21/07/2016 | 5,060.00p | 5,070.00p | 4,894.00p | 4,896.00p | 928261 |
| 20/07/2016 | 5,125.00p | 5,130.00p | 5,000.00p | 5,035.00p | 549489 |
| 19/07/2016 | 5,125.00p | 5,175.00p | 5,065.00p | 5,090.00p | 374104 |
| 18/07/2016 | 5,160.00p | 5,200.00p | 5,080.00p | 5,100.00p | 566838 |
| 15/07/2016 | 5,085.00p | 5,185.00p | 5,050.00p | 5,125.00p | 908485 |
| 14/07/2016 | 5,145.00p | 5,210.00p | 5,080.00p | 5,140.00p | 574258 |
| 13/07/2016 | 5,215.00p | 5,215.00p | 5,130.00p | 5,130.00p | 723047 |
| 12/07/2016 | 5,130.00p | 5,250.00p | 5,130.00p | 5,210.00p | 680511 |
| 11/07/2016 | 5,010.00p | 5,140.00p | 4,947.00p | 5,090.00p | 819562 |
| 08/07/2016 | 4,760.00p | 5,012.16p | 4,721.00p | 4,943.00p | 620995 |
| 07/07/2016 | 4,703.00p | 4,815.00p | 4,663.00p | 4,765.00p | 739989 |
| 06/07/2016 | 4,712.00p | 4,766.00p | 4,625.00p | 4,742.00p | 823812 |
| 05/07/2016 | 4,745.00p | 4,855.47p | 4,653.00p | 4,719.00p | 645377 |
| 04/07/2016 | 4,942.00p | 4,972.00p | 4,741.00p | 4,779.00p | 374439 |
| 01/07/2016 | 4,940.00p | 4,967.00p | 4,850.00p | 4,915.00p | 571577 |
| 30/06/2016 | 5,015.00p | 5,020.00p | 4,800.00p | 4,930.00p | 1146605 |
| 29/06/2016 | 4,830.00p | 4,937.00p | 4,783.00p | 4,893.00p | 833573 |
| 28/06/2016 | 4,624.00p | 4,864.00p | 4,555.00p | 4,745.00p | 1725014 |
| 27/06/2016 | 4,777.00p | 4,897.00p | 4,323.00p | 4,384.00p | 1615360 |
| 24/06/2016 | 3,598.00p | 5,255.00p | 3,550.00p | 4,848.00p | 2009254 |
| 23/06/2016 | 5,470.00p | 5,558.49p | 5,420.00p | 5,535.00p | 311280 |
| 22/06/2016 | 5,480.00p | 5,505.00p | 5,410.00p | 5,460.00p | 376800 |
| 21/06/2016 | 5,460.00p | 5,505.00p | 5,405.00p | 5,465.00p | 439103 |
| 20/06/2016 | 5,425.00p | 5,538.80p | 5,400.00p | 5,470.00p | 643709 |
| 17/06/2016 | 5,220.00p | 5,340.60p | 5,220.00p | 5,275.00p | 696680 |
| 16/06/2016 | 5,165.00p | 5,230.00p | 5,130.00p | 5,215.00p | 550826 |
| 15/06/2016 | 5,180.00p | 5,210.00p | 5,130.00p | 5,205.00p | 643498 |
| 14/06/2016 | 5,210.00p | 5,220.00p | 5,120.00p | 5,135.00p | 496970 |
| 13/06/2016 | 5,230.00p | 5,259.79p | 5,200.00p | 5,210.00p | 484481 |
| 10/06/2016 | 5,445.00p | 5,455.00p | 5,285.00p | 5,285.00p | 605074 |
| 09/06/2016 | 5,485.00p | 5,570.91p | 5,440.00p | 5,475.00p | 551754 |
| 08/06/2016 | 5,455.00p | 5,525.00p | 5,440.00p | 5,515.00p | 355884 |
| 07/06/2016 | 5,380.00p | 5,511.59p | 5,375.00p | 5,470.00p | 688035 |
| 06/06/2016 | 5,365.00p | 5,405.00p | 5,345.00p | 5,360.00p | 348121 |
| 03/06/2016 | 5,390.00p | 5,400.00p | 5,290.00p | 5,350.00p | 509569 |
| 02/06/2016 | 5,310.00p | 5,395.00p | 5,305.00p | 5,385.00p | 544227 |
| 01/06/2016 | 5,445.00p | 5,448.90p | 5,290.00p | 5,295.00p | 654863 |
| 31/05/2016 | 5,550.00p | 5,550.00p | 5,440.00p | 5,440.00p | 744880 |
| 27/05/2016 | 5,450.00p | 5,540.00p | 5,423.60p | 5,535.00p | 480411 |
| 26/05/2016 | 5,410.00p | 5,480.00p | 5,405.00p | 5,445.00p | 473200 |
| 25/05/2016 | 5,470.00p | 5,505.00p | 5,360.00p | 5,435.00p | 926859 |
| 24/05/2016 | 5,370.00p | 5,510.00p | 5,335.00p | 5,510.00p | 676425 |
| 23/05/2016 | 5,355.00p | 5,410.00p | 5,305.00p | 5,400.00p | 699925 |
| 20/05/2016 | 5,355.00p | 5,390.00p | 5,320.00p | 5,345.00p | 383749 |
| 19/05/2016 | 5,360.00p | 5,370.00p | 5,295.00p | 5,330.00p | 502086 |
| 18/05/2016 | 5,380.00p | 5,431.59p | 5,351.20p | 5,400.00p | 575982 |
| 17/05/2016 | 5,385.00p | 5,415.00p | 5,340.00p | 5,360.00p | 448305 |
| 16/05/2016 | 5,315.00p | 5,350.00p | 5,280.11p | 5,350.00p | 336102 |
| 13/05/2016 | 5,240.00p | 5,350.00p | 5,225.00p | 5,350.00p | 618708 |
| 12/05/2016 | 5,310.00p | 5,330.00p | 5,223.41p | 5,250.00p | 634816 |
| 11/05/2016 | 5,310.00p | 5,365.00p | 5,305.00p | 5,335.00p | 558201 |
| 10/05/2016 | 5,340.00p | 5,350.10p | 5,233.73p | 5,325.00p | 670844 |
| 09/05/2016 | 5,290.00p | 5,373.87p | 5,270.00p | 5,325.00p | 686285 |
| 06/05/2016 | 5,270.00p | 5,310.00p | 5,240.00p | 5,265.00p | 664309 |
| 05/05/2016 | 5,220.00p | 5,325.00p | 5,150.00p | 5,280.00p | 926706 |
| 04/05/2016 | 4,929.00p | 5,300.00p | 4,900.00p | 5,150.00p | 1779551 |
| 03/05/2016 | 5,070.00p | 5,124.01p | 4,973.00p | 4,978.00p | 925151 |
| 29/04/2016 | 5,125.00p | 5,205.00p | 5,085.00p | 5,085.00p | 809089 |
| 28/04/2016 | 5,050.00p | 5,150.00p | 4,998.00p | 5,150.00p | 906853 |
| 27/04/2016 | 5,140.00p | 5,150.00p | 5,075.00p | 5,110.00p | 621714 |
| 26/04/2016 | 5,170.00p | 5,175.00p | 5,125.00p | 5,125.00p | 483720 |
| 25/04/2016 | 5,175.00p | 5,200.00p | 5,080.00p | 5,150.00p | 854067 |
| 22/04/2016 | 5,250.00p | 5,250.00p | 5,140.00p | 5,160.00p | 949997 |
| 21/04/2016 | 5,385.00p | 5,385.00p | 5,249.58p | 5,265.00p | 711440 |
| 20/04/2016 | 5,415.00p | 5,415.00p | 5,330.00p | 5,370.00p | 431315 |
| 19/04/2016 | 5,430.00p | 5,455.00p | 5,348.42p | 5,440.00p | 620647 |
| 18/04/2016 | 5,450.00p | 5,483.97p | 5,429.19p | 5,430.00p | 526950 |
| 15/04/2016 | 5,455.00p | 5,480.60p | 5,401.20p | 5,450.00p | 694441 |
| 14/04/2016 | 5,385.00p | 5,455.00p | 5,360.00p | 5,455.00p | 664238 |
| 13/04/2016 | 5,400.00p | 5,470.54p | 5,365.00p | 5,375.00p | 719642 |
| 12/04/2016 | 5,465.00p | 5,465.00p | 5,345.00p | 5,375.00p | 714262 |
| 11/04/2016 | 5,480.00p | 5,500.00p | 5,410.00p | 5,465.00p | 540958 |
| 08/04/2016 | 5,505.00p | 5,535.00p | 5,460.00p | 5,520.00p | 696483 |
| 07/04/2016 | 5,435.00p | 5,540.00p | 5,375.00p | 5,505.00p | 964918 |
| 06/04/2016 | 5,265.00p | 5,412.50p | 5,250.00p | 5,410.00p | 1038461 |
| 05/04/2016 | 5,320.00p | 5,452.36p | 5,250.00p | 5,250.00p | 667524 |
| 04/04/2016 | 5,465.00p | 5,480.00p | 5,285.00p | 5,310.00p | 588002 |
| 01/04/2016 | 5,350.00p | 5,505.00p | 5,313.18p | 5,445.00p | 844463 |
| 31/03/2016 | 5,555.00p | 5,560.00p | 5,387.12p | 5,400.00p | 845648 |
| 30/03/2016 | 5,695.00p | 5,695.00p | 5,555.00p | 5,560.00p | 825409 |
| 29/03/2016 | 5,615.00p | 5,715.00p | 5,585.00p | 5,635.00p | 904785 |
*Close Price adjusted for both dividends and splits