Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 8,344.00p | 8,370.00p | 8,278.00p | 8,290.00p | 150414 |
| 07/02/2024 | 8,348.00p | 8,398.00p | 8,260.00p | 8,356.00p | 174738 |
| 06/02/2024 | 8,308.00p | 8,400.00p | 8,272.00p | 8,366.00p | 729446 |
| 05/02/2024 | 8,292.00p | 8,400.00p | 8,236.00p | 8,244.00p | 696358 |
| 02/02/2024 | 8,340.00p | 8,406.00p | 8,312.00p | 8,312.00p | 196265 |
| 01/02/2024 | 8,344.00p | 8,360.00p | 8,248.00p | 8,302.00p | 315850 |
| 31/01/2024 | 8,630.00p | 8,634.00p | 8,468.00p | 8,468.00p | 318491 |
| 30/01/2024 | 8,560.00p | 8,644.00p | 8,504.00p | 8,644.00p | 454651 |
| 29/01/2024 | 8,502.00p | 8,526.00p | 8,460.00p | 8,508.00p | 153419 |
| 26/01/2024 | 8,502.00p | 8,516.00p | 8,454.00p | 8,508.00p | 149021 |
| 25/01/2024 | 8,376.00p | 8,502.00p | 8,358.00p | 8,494.00p | 160146 |
| 24/01/2024 | 8,330.00p | 8,388.00p | 8,246.00p | 8,386.00p | 253015 |
| 23/01/2024 | 8,438.00p | 8,438.00p | 8,296.00p | 8,296.00p | 396159 |
| 22/01/2024 | 8,298.00p | 8,400.00p | 8,298.00p | 8,400.00p | 393860 |
| 19/01/2024 | 8,410.00p | 8,430.00p | 8,284.00p | 8,298.00p | 361129 |
| 18/01/2024 | 8,462.00p | 8,466.00p | 8,332.00p | 8,386.00p | 415818 |
| 17/01/2024 | 8,346.00p | 8,484.00p | 8,334.00p | 8,414.00p | 228633 |
| 16/01/2024 | 8,458.00p | 8,590.00p | 8,398.00p | 8,558.00p | 229199 |
| 15/01/2024 | 8,568.00p | 8,590.00p | 8,476.00p | 8,484.00p | 139943 |
| 12/01/2024 | 8,490.00p | 8,604.00p | 8,484.00p | 8,562.00p | 132174 |
| 11/01/2024 | 8,602.00p | 8,646.00p | 8,456.00p | 8,456.00p | 637682 |
| 10/01/2024 | 8,470.00p | 8,544.00p | 8,426.00p | 8,544.00p | 225535 |
| 09/01/2024 | 8,530.00p | 8,530.00p | 8,426.00p | 8,426.00p | 183563 |
| 08/01/2024 | 8,450.00p | 8,514.51p | 8,330.00p | 8,506.00p | 246552 |
| 05/01/2024 | 8,450.00p | 8,498.00p | 8,305.92p | 8,466.00p | 432748 |
| 04/01/2024 | 8,322.00p | 8,550.00p | 8,302.00p | 8,550.00p | 652378 |
| 03/01/2024 | 8,014.00p | 8,114.00p | 7,952.00p | 8,082.00p | 372015 |
| 02/01/2024 | 8,152.00p | 8,196.00p | 7,992.00p | 8,042.00p | 181606 |
| 29/12/2023 | 8,150.00p | 8,170.00p | 8,102.00p | 8,118.00p | 152342 |
| 28/12/2023 | 8,142.00p | 8,174.00p | 8,110.00p | 8,148.00p | 105125 |
| 27/12/2023 | 8,208.00p | 8,208.00p | 8,110.00p | 8,134.00p | 255125 |
| 22/12/2023 | 8,170.00p | 8,212.00p | 8,048.00p | 8,210.00p | 104566 |
| 21/12/2023 | 8,204.00p | 8,270.00p | 8,158.00p | 8,198.00p | 127451 |
| 20/12/2023 | 8,218.00p | 8,257.48p | 8,056.00p | 8,220.00p | 209719 |
| 19/12/2023 | 8,122.00p | 8,156.00p | 8,040.00p | 8,106.00p | 251038 |
| 18/12/2023 | 8,126.00p | 8,162.00p | 8,038.00p | 8,090.00p | 459781 |
| 15/12/2023 | 8,186.00p | 8,234.00p | 8,096.00p | 8,154.00p | 839888 |
| 14/12/2023 | 8,192.00p | 8,286.00p | 8,044.00p | 8,170.00p | 331624 |
| 13/12/2023 | 8,108.00p | 8,170.00p | 8,058.00p | 8,094.00p | 422610 |
| 12/12/2023 | 8,168.00p | 8,250.00p | 8,092.00p | 8,108.00p | 273246 |
| 11/12/2023 | 8,008.00p | 8,150.00p | 7,974.00p | 8,142.00p | 176942 |
| 08/12/2023 | 8,030.00p | 8,080.00p | 7,960.00p | 8,002.00p | 280338 |
| 07/12/2023 | 8,038.00p | 8,068.00p | 7,986.00p | 8,010.00p | 181783 |
| 06/12/2023 | 8,126.00p | 8,188.00p | 8,050.00p | 8,124.00p | 259460 |
| 05/12/2023 | 8,056.00p | 8,148.00p | 8,006.00p | 8,106.00p | 218528 |
| 04/12/2023 | 8,050.00p | 8,130.00p | 7,992.00p | 8,098.00p | 211230 |
| 01/12/2023 | 7,932.00p | 8,082.00p | 7,930.00p | 8,042.00p | 274504 |
| 30/11/2023 | 7,910.00p | 7,970.00p | 7,884.00p | 7,930.00p | 606972 |
| 29/11/2023 | 7,856.00p | 7,990.00p | 7,814.00p | 7,930.00p | 149975 |
| 28/11/2023 | 7,774.00p | 7,900.00p | 7,722.00p | 7,900.00p | 302772 |
| 27/11/2023 | 7,782.00p | 7,834.00p | 7,628.00p | 7,824.00p | 131777 |
| 24/11/2023 | 7,740.00p | 7,794.00p | 7,672.00p | 7,794.00p | 143961 |
| 23/11/2023 | 7,724.00p | 7,802.00p | 7,672.00p | 7,736.00p | 83586 |
| 22/11/2023 | 7,732.00p | 7,744.00p | 7,668.00p | 7,730.00p | 166953 |
| 21/11/2023 | 7,700.00p | 7,744.00p | 7,652.00p | 7,712.00p | 122379 |
| 20/11/2023 | 7,712.00p | 7,768.00p | 7,652.00p | 7,716.00p | 138342 |
| 17/11/2023 | 7,640.00p | 7,716.00p | 7,576.00p | 7,714.00p | 183003 |
| 16/11/2023 | 7,732.00p | 7,766.00p | 7,616.00p | 7,626.00p | 186118 |
| 15/11/2023 | 7,644.00p | 7,744.00p | 7,588.00p | 7,730.00p | 304089 |
| 14/11/2023 | 7,506.00p | 7,652.00p | 7,470.00p | 7,636.00p | 244968 |
| 13/11/2023 | 7,402.00p | 7,532.00p | 7,368.00p | 7,532.00p | 332682 |
| 10/11/2023 | 7,378.00p | 7,400.00p | 7,264.00p | 7,382.00p | 317525 |
| 09/11/2023 | 7,300.00p | 7,426.00p | 7,286.00p | 7,416.00p | 237975 |
| 08/11/2023 | 7,420.00p | 7,464.00p | 7,336.00p | 7,338.00p | 452113 |
| 07/11/2023 | 7,222.00p | 7,390.00p | 7,164.00p | 7,328.00p | 209179 |
| 06/11/2023 | 7,320.00p | 7,372.00p | 7,206.00p | 7,206.00p | 659480 |
| 03/11/2023 | 7,288.00p | 7,454.00p | 7,172.00p | 7,330.00p | 298259 |
| 02/11/2023 | 7,224.00p | 7,364.00p | 7,144.00p | 7,250.00p | 702311 |
| 01/11/2023 | 7,110.00p | 7,218.00p | 6,988.00p | 7,132.00p | 982829 |
| 31/10/2023 | 6,878.00p | 6,948.00p | 6,780.00p | 6,884.00p | 401410 |
| 30/10/2023 | 6,868.00p | 6,932.00p | 6,816.17p | 6,838.00p | 499395 |
| 27/10/2023 | 6,820.00p | 6,842.00p | 6,746.00p | 6,822.00p | 117933 |
| 26/10/2023 | 6,822.00p | 6,864.00p | 6,778.00p | 6,816.00p | 252496 |
| 25/10/2023 | 6,924.00p | 6,950.00p | 6,846.00p | 6,864.00p | 358025 |
| 24/10/2023 | 6,966.00p | 6,992.00p | 6,892.00p | 6,928.00p | 427504 |
| 23/10/2023 | 6,850.00p | 6,982.00p | 6,774.00p | 6,958.00p | 356336 |
| 20/10/2023 | 6,928.00p | 6,946.00p | 6,786.00p | 6,834.00p | 413875 |
| 19/10/2023 | 7,058.00p | 7,096.00p | 6,964.00p | 6,964.00p | 259689 |
| 18/10/2023 | 7,230.00p | 7,260.00p | 7,082.00p | 7,094.00p | 241199 |
| 17/10/2023 | 7,080.00p | 7,182.00p | 7,034.00p | 7,182.00p | 224446 |
| 16/10/2023 | 6,920.00p | 7,110.00p | 6,898.00p | 7,090.00p | 332722 |
| 13/10/2023 | 6,908.00p | 6,959.36p | 6,824.00p | 6,854.00p | 200705 |
| 12/10/2023 | 6,910.00p | 6,972.00p | 6,844.00p | 6,928.00p | 249960 |
| 11/10/2023 | 7,006.00p | 7,112.00p | 6,874.00p | 6,876.00p | 392136 |
| 10/10/2023 | 6,950.00p | 7,124.00p | 6,878.00p | 7,036.00p | 850936 |
| 09/10/2023 | 7,160.00p | 7,160.00p | 6,892.00p | 6,900.00p | 292372 |
| 06/10/2023 | 7,066.00p | 7,214.00p | 7,048.00p | 7,214.00p | 248247 |
| 05/10/2023 | 6,980.00p | 7,092.00p | 6,958.00p | 7,042.00p | 175560 |
| 04/10/2023 | 7,090.00p | 7,174.77p | 6,946.00p | 6,972.00p | 337276 |
| 03/10/2023 | 7,248.00p | 7,300.00p | 7,126.00p | 7,126.00p | 329301 |
| 02/10/2023 | 7,322.00p | 7,450.00p | 7,249.20p | 7,292.00p | 351048 |
| 29/09/2023 | 7,334.00p | 7,418.00p | 7,260.00p | 7,296.00p | 426011 |
| 28/09/2023 | 7,392.00p | 7,404.00p | 7,226.00p | 7,282.00p | 568551 |
| 27/09/2023 | 7,448.00p | 7,460.00p | 7,356.00p | 7,388.00p | 255143 |
| 26/09/2023 | 7,282.00p | 7,424.00p | 7,270.00p | 7,424.00p | 235216 |
| 25/09/2023 | 7,252.00p | 7,318.00p | 7,222.00p | 7,312.00p | 145260 |
| 22/09/2023 | 7,318.00p | 7,348.00p | 7,250.00p | 7,298.00p | 349585 |
| 21/09/2023 | 7,008.00p | 7,430.00p | 7,008.00p | 7,350.00p | 305756 |
| 20/09/2023 | 7,050.00p | 7,154.00p | 7,048.00p | 7,106.00p | 393411 |
| 19/09/2023 | 7,096.00p | 7,096.00p | 6,994.00p | 7,032.00p | 320102 |
| 18/09/2023 | 7,198.00p | 7,224.00p | 7,090.00p | 7,112.00p | 166971 |
| 15/09/2023 | 7,178.00p | 7,238.00p | 7,152.00p | 7,194.00p | 589574 |
| 14/09/2023 | 7,178.00p | 7,184.00p | 7,064.00p | 7,134.00p | 251751 |
| 13/09/2023 | 7,228.00p | 7,266.00p | 7,152.00p | 7,178.00p | 295236 |
| 12/09/2023 | 7,180.00p | 7,336.00p | 7,178.00p | 7,278.00p | 319166 |
| 11/09/2023 | 7,114.00p | 7,202.00p | 7,114.00p | 7,158.00p | 191641 |
| 08/09/2023 | 7,132.00p | 7,166.00p | 7,016.49p | 7,108.00p | 170402 |
| 07/09/2023 | 6,936.00p | 7,026.00p | 6,936.00p | 6,992.00p | 117065 |
| 06/09/2023 | 7,016.00p | 7,084.00p | 6,974.00p | 7,008.00p | 171420 |
| 05/09/2023 | 6,990.00p | 7,080.00p | 6,952.00p | 7,042.00p | 146442 |
| 04/09/2023 | 7,076.00p | 7,092.00p | 7,032.00p | 7,036.00p | 102952 |
| 01/09/2023 | 6,996.00p | 7,080.00p | 6,912.00p | 7,028.00p | 187734 |
| 31/08/2023 | 6,956.00p | 7,026.00p | 6,922.00p | 6,988.00p | 461385 |
| 30/08/2023 | 6,970.00p | 6,974.00p | 6,870.00p | 6,936.00p | 102001 |
| 29/08/2023 | 6,848.00p | 6,966.00p | 6,806.00p | 6,958.00p | 180195 |
| 25/08/2023 | 6,742.00p | 6,872.00p | 6,742.00p | 6,780.00p | 176845 |
| 24/08/2023 | 6,824.00p | 6,862.00p | 6,732.80p | 6,750.00p | 219679 |
| 23/08/2023 | 6,784.00p | 6,856.00p | 6,726.00p | 6,758.00p | 646345 |
| 22/08/2023 | 6,820.00p | 6,892.00p | 6,788.00p | 6,790.00p | 97566 |
| 21/08/2023 | 6,832.00p | 6,872.00p | 6,790.00p | 6,816.00p | 107447 |
| 18/08/2023 | 6,832.00p | 6,852.00p | 6,724.00p | 6,836.00p | 225411 |
| 17/08/2023 | 6,854.00p | 6,890.00p | 6,820.00p | 6,854.00p | 189504 |
| 16/08/2023 | 6,916.00p | 6,994.00p | 6,864.00p | 6,900.00p | 233883 |
| 15/08/2023 | 6,962.00p | 7,092.00p | 6,890.00p | 6,958.00p | 206738 |
| 14/08/2023 | 6,880.00p | 6,968.00p | 6,858.00p | 6,968.00p | 281309 |
| 11/08/2023 | 6,936.00p | 6,970.00p | 6,890.00p | 6,900.00p | 137132 |
| 10/08/2023 | 6,926.00p | 6,980.00p | 6,886.00p | 6,978.00p | 135574 |
| 09/08/2023 | 6,902.00p | 6,940.00p | 6,862.00p | 6,886.00p | 244108 |
| 08/08/2023 | 6,838.00p | 6,874.00p | 6,804.00p | 6,842.00p | 163316 |
| 07/08/2023 | 6,912.00p | 6,914.00p | 6,812.00p | 6,878.00p | 149254 |
| 04/08/2023 | 6,922.00p | 6,960.00p | 6,876.00p | 6,950.00p | 183614 |
| 03/08/2023 | 6,916.00p | 6,920.40p | 6,828.00p | 6,902.00p | 371095 |
| 02/08/2023 | 6,886.00p | 6,952.00p | 6,852.00p | 6,852.00p | 279454 |
| 01/08/2023 | 7,028.00p | 7,037.60p | 6,908.00p | 6,962.00p | 456222 |
| 31/07/2023 | 7,038.00p | 7,076.00p | 6,991.85p | 7,048.00p | 241305 |
| 28/07/2023 | 7,084.00p | 7,096.00p | 7,042.00p | 7,068.00p | 133122 |
| 27/07/2023 | 7,150.00p | 7,170.00p | 7,098.00p | 7,122.00p | 202462 |
| 26/07/2023 | 7,038.00p | 7,102.00p | 7,024.00p | 7,090.00p | 120084 |
| 25/07/2023 | 7,150.00p | 7,168.00p | 7,004.00p | 7,004.00p | 295025 |
| 24/07/2023 | 7,194.00p | 7,208.00p | 7,128.00p | 7,150.00p | 151290 |
| 21/07/2023 | 7,202.00p | 7,228.00p | 7,164.00p | 7,228.00p | 379462 |
| 20/07/2023 | 7,040.00p | 7,204.00p | 7,040.00p | 7,204.00p | 1163176 |
| 19/07/2023 | 7,014.00p | 7,138.00p | 7,000.00p | 7,054.00p | 327426 |
| 18/07/2023 | 6,896.00p | 6,962.00p | 6,858.00p | 6,946.00p | 176087 |
| 17/07/2023 | 6,898.00p | 6,926.00p | 6,860.00p | 6,894.00p | 112880 |
| 14/07/2023 | 6,902.00p | 6,954.00p | 6,874.00p | 6,926.00p | 178005 |
| 13/07/2023 | 6,962.00p | 6,962.00p | 6,918.00p | 6,944.00p | 256693 |
| 12/07/2023 | 6,832.00p | 7,000.00p | 6,804.00p | 6,962.00p | 285218 |
| 11/07/2023 | 6,706.00p | 6,812.00p | 6,692.00p | 6,812.00p | 281727 |
| 10/07/2023 | 6,628.00p | 6,694.00p | 6,614.00p | 6,690.00p | 215318 |
| 07/07/2023 | 6,558.00p | 6,658.00p | 6,492.00p | 6,658.00p | 260958 |
| 06/07/2023 | 6,792.00p | 6,792.00p | 6,582.00p | 6,582.00p | 332911 |
| 05/07/2023 | 6,934.00p | 7,010.00p | 6,934.00p | 6,954.00p | 313787 |
| 04/07/2023 | 6,958.00p | 6,990.00p | 6,935.60p | 6,974.00p | 349370 |
| 03/07/2023 | 6,918.00p | 7,010.00p | 6,894.00p | 6,982.00p | 350296 |
| 30/06/2023 | 6,800.00p | 6,954.00p | 6,792.00p | 6,900.00p | 435230 |
| 29/06/2023 | 6,826.00p | 6,914.00p | 6,812.00p | 6,812.00p | 318776 |
| 28/06/2023 | 6,816.00p | 6,886.00p | 6,816.00p | 6,846.00p | 394447 |
| 27/06/2023 | 6,700.00p | 6,810.00p | 6,690.00p | 6,810.00p | 246974 |
| 26/06/2023 | 6,648.00p | 6,722.00p | 6,576.00p | 6,706.00p | 585186 |
| 23/06/2023 | 6,668.00p | 6,686.00p | 6,548.00p | 6,612.00p | 266791 |
| 22/06/2023 | 6,650.00p | 6,710.00p | 6,556.00p | 6,674.00p | 275400 |
| 21/06/2023 | 6,692.00p | 6,716.00p | 6,654.00p | 6,684.00p | 223326 |
| 20/06/2023 | 6,754.00p | 6,802.00p | 6,676.00p | 6,700.00p | 317550 |
| 19/06/2023 | 6,422.00p | 6,826.00p | 6,362.00p | 6,742.00p | 545800 |
| 16/06/2023 | 6,458.00p | 6,492.00p | 6,410.00p | 6,438.00p | 884984 |
| 15/06/2023 | 6,434.00p | 6,532.00p | 6,408.00p | 6,440.00p | 231665 |
| 14/06/2023 | 6,478.00p | 6,490.00p | 6,418.00p | 6,452.00p | 218142 |
| 13/06/2023 | 6,538.00p | 6,538.00p | 6,450.00p | 6,490.00p | 353939 |
| 12/06/2023 | 6,500.00p | 6,506.00p | 6,440.00p | 6,480.00p | 288475 |
| 09/06/2023 | 6,558.00p | 6,558.00p | 6,418.00p | 6,434.00p | 243829 |
| 08/06/2023 | 6,502.00p | 6,554.00p | 6,492.00p | 6,492.00p | 497114 |
| 07/06/2023 | 6,502.00p | 6,604.00p | 6,494.00p | 6,526.00p | 270001 |
| 06/06/2023 | 6,428.00p | 6,494.00p | 6,398.00p | 6,482.00p | 183533 |
| 05/06/2023 | 6,510.00p | 6,523.34p | 6,450.00p | 6,450.00p | 145923 |
| 02/06/2023 | 6,448.00p | 6,502.00p | 6,418.00p | 6,502.00p | 286313 |
| 01/06/2023 | 6,350.00p | 6,406.00p | 6,348.00p | 6,404.00p | 197194 |
| 31/05/2023 | 6,352.00p | 6,468.00p | 6,342.00p | 6,346.00p | 1460769 |
| 30/05/2023 | 6,400.00p | 6,430.00p | 6,356.00p | 6,380.00p | 213402 |
| 26/05/2023 | 6,444.00p | 6,444.00p | 6,334.00p | 6,400.00p | 369142 |
| 25/05/2023 | 6,436.00p | 6,470.00p | 6,334.00p | 6,420.00p | 277460 |
| 24/05/2023 | 6,538.00p | 6,544.00p | 6,406.00p | 6,448.00p | 311725 |
| 23/05/2023 | 6,626.00p | 6,626.00p | 6,530.00p | 6,554.00p | 261944 |
| 22/05/2023 | 6,630.00p | 6,668.00p | 6,614.00p | 6,640.00p | 224498 |
| 19/05/2023 | 6,704.00p | 6,715.27p | 6,580.00p | 6,594.00p | 345095 |
| 18/05/2023 | 6,666.00p | 6,736.00p | 6,654.00p | 6,694.00p | 194074 |
| 17/05/2023 | 6,742.00p | 6,742.00p | 6,614.00p | 6,650.00p | 185696 |
| 16/05/2023 | 6,806.00p | 6,838.00p | 6,742.00p | 6,742.00p | 206033 |
| 15/05/2023 | 6,830.00p | 6,902.00p | 6,760.00p | 6,814.00p | 144388 |
| 12/05/2023 | 6,862.00p | 6,912.38p | 6,808.00p | 6,818.00p | 236467 |
| 11/05/2023 | 6,800.00p | 6,872.00p | 6,794.00p | 6,852.00p | 249855 |
| 10/05/2023 | 6,792.00p | 6,818.00p | 6,694.00p | 6,808.00p | 162819 |
| 09/05/2023 | 6,800.00p | 6,870.00p | 6,762.00p | 6,790.00p | 285376 |
| 05/05/2023 | 6,752.00p | 6,800.00p | 6,672.00p | 6,800.00p | 277648 |
| 04/05/2023 | 6,644.00p | 6,772.00p | 6,438.81p | 6,722.00p | 702773 |
| 03/05/2023 | 6,616.00p | 6,684.00p | 6,514.00p | 6,514.00p | 420864 |
| 02/05/2023 | 6,752.00p | 6,762.00p | 6,602.00p | 6,602.00p | 278158 |
| 28/04/2023 | 6,792.00p | 6,822.00p | 6,654.00p | 6,740.00p | 299958 |
| 27/04/2023 | 6,790.00p | 6,882.00p | 6,736.00p | 6,792.00p | 213171 |
| 26/04/2023 | 6,790.00p | 6,794.00p | 6,724.00p | 6,788.00p | 221720 |
*Close Price adjusted for both dividends and splits