Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Nexus Infrastructure (NEXS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 121.50p | 121.50p | 120.55p | 121.50p | 0 |
| 23/12/2025 | 121.50p | 124.80p | 118.00p | 121.50p | 261 |
| 22/12/2025 | 121.50p | 125.00p | 121.50p | 121.50p | 10003 |
| 19/12/2025 | 122.00p | 122.00p | 119.00p | 121.50p | 1157 |
| 18/12/2025 | 122.00p | 122.00p | 119.00p | 122.00p | 176 |
| 17/12/2025 | 123.50p | 123.50p | 120.00p | 122.00p | 259 |
| 16/12/2025 | 123.50p | 123.50p | 120.00p | 123.50p | 440 |
| 15/12/2025 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 12/12/2025 | 126.00p | 126.00p | 120.00p | 123.50p | 3283 |
| 11/12/2025 | 126.00p | 126.00p | 125.00p | 126.00p | 863 |
| 10/12/2025 | 126.00p | 127.00p | 126.00p | 126.00p | 3 |
| 09/12/2025 | 126.50p | 127.70p | 125.00p | 126.00p | 89 |
| 08/12/2025 | 126.50p | 127.31p | 126.50p | 126.50p | 0 |
| 05/12/2025 | 126.50p | 128.00p | 125.13p | 126.50p | 52742 |
| 04/12/2025 | 126.50p | 127.31p | 126.50p | 126.50p | 0 |
| 03/12/2025 | 128.00p | 128.00p | 125.00p | 126.50p | 8622 |
| 02/12/2025 | 128.00p | 128.00p | 126.00p | 128.00p | 3 |
| 01/12/2025 | 129.50p | 129.50p | 126.14p | 128.00p | 967 |
| 28/11/2025 | 129.50p | 129.50p | 126.00p | 129.50p | 235 |
| 27/11/2025 | 129.50p | 129.75p | 129.50p | 129.50p | 64 |
| 26/11/2025 | 129.50p | 129.50p | 126.00p | 129.50p | 88 |
| 25/11/2025 | 131.00p | 131.00p | 127.16p | 129.50p | 827 |
| 24/11/2025 | 132.50p | 132.50p | 127.00p | 131.00p | 1541 |
| 21/11/2025 | 132.50p | 132.50p | 131.82p | 132.50p | 0 |
| 20/11/2025 | 133.00p | 135.00p | 130.00p | 132.50p | 1002 |
| 19/11/2025 | 135.00p | 135.00p | 130.00p | 133.00p | 5250 |
| 18/11/2025 | 136.00p | 136.00p | 132.00p | 135.00p | 3671 |
| 17/11/2025 | 136.00p | 136.00p | 132.00p | 136.00p | 251 |
| 14/11/2025 | 136.00p | 136.00p | 132.00p | 136.00p | 732 |
| 13/11/2025 | 136.00p | 136.00p | 132.00p | 136.00p | 1023 |
| 12/11/2025 | 136.00p | 140.00p | 136.00p | 136.00p | 15 |
| 11/11/2025 | 136.00p | 136.89p | 136.00p | 136.00p | 0 |
| 10/11/2025 | 136.00p | 136.00p | 132.10p | 136.00p | 168 |
| 07/11/2025 | 136.00p | 140.00p | 136.00p | 136.00p | 1 |
| 06/11/2025 | 136.00p | 136.00p | 132.16p | 136.00p | 2394 |
| 05/11/2025 | 136.00p | 136.00p | 132.60p | 136.00p | 1896 |
| 04/11/2025 | 140.00p | 140.00p | 135.00p | 136.00p | 18248 |
| 03/11/2025 | 141.50p | 144.93p | 137.00p | 140.00p | 2621 |
| 31/10/2025 | 141.50p | 143.00p | 141.50p | 141.50p | 0 |
| 30/10/2025 | 142.50p | 142.50p | 140.00p | 141.50p | 4500 |
| 29/10/2025 | 141.50p | 145.00p | 139.00p | 142.50p | 3588 |
| 28/10/2025 | 133.50p | 141.50p | 133.50p | 141.50p | 64686 |
| 27/10/2025 | 127.50p | 135.00p | 126.00p | 133.50p | 36259 |
| 24/10/2025 | 127.50p | 127.50p | 126.00p | 127.50p | 494 |
| 23/10/2025 | 122.50p | 130.00p | 122.50p | 127.50p | 34545 |
| 22/10/2025 | 122.50p | 123.90p | 120.00p | 122.50p | 5223 |
| 21/10/2025 | 122.50p | 123.90p | 120.50p | 122.50p | 2198 |
| 20/10/2025 | 122.50p | 125.00p | 120.50p | 122.50p | 50461 |
| 17/10/2025 | 122.50p | 122.50p | 120.65p | 122.50p | 3660 |
| 16/10/2025 | 120.50p | 123.90p | 120.00p | 120.00p | 8371 |
| 15/10/2025 | 122.50p | 122.50p | 120.00p | 122.50p | 52139 |
| 14/10/2025 | 125.00p | 125.00p | 120.00p | 122.50p | 13608 |
| 13/10/2025 | 127.50p | 127.50p | 125.00p | 125.00p | 1806 |
| 10/10/2025 | 125.50p | 127.50p | 120.12p | 127.50p | 43230 |
| 09/10/2025 | 127.50p | 127.50p | 125.00p | 125.50p | 1626 |
| 08/10/2025 | 127.50p | 127.50p | 125.00p | 127.50p | 664 |
| 07/10/2025 | 127.50p | 127.86p | 127.50p | 127.50p | 0 |
| 06/10/2025 | 127.50p | 130.00p | 123.00p | 127.50p | 1300 |
| 03/10/2025 | 127.50p | 127.50p | 125.00p | 127.50p | 10295 |
| 02/10/2025 | 127.50p | 127.86p | 127.50p | 127.50p | 0 |
| 01/10/2025 | 127.50p | 130.00p | 125.00p | 127.50p | 9882 |
| 30/09/2025 | 127.50p | 127.50p | 127.20p | 127.50p | 1191 |
| 29/09/2025 | 126.50p | 130.00p | 125.00p | 127.50p | 9137 |
| 26/09/2025 | 131.50p | 131.50p | 125.00p | 127.50p | 15805 |
| 25/09/2025 | 131.50p | 133.50p | 131.50p | 131.50p | 0 |
| 24/09/2025 | 131.50p | 133.50p | 133.50p | 131.50p | 0 |
| 23/09/2025 | 132.50p | 134.00p | 130.10p | 131.50p | 8057 |
| 22/09/2025 | 136.00p | 136.50p | 130.35p | 132.50p | 6668 |
| 19/09/2025 | 137.50p | 137.50p | 135.00p | 136.00p | 1000 |
| 18/09/2025 | 138.00p | 138.00p | 136.00p | 138.00p | 1149 |
| 17/09/2025 | 138.00p | 138.00p | 136.00p | 138.00p | 11 |
| 16/09/2025 | 138.00p | 138.00p | 138.00p | 138.00p | 1010 |
| 15/09/2025 | 138.00p | 138.00p | 136.00p | 138.00p | 3746 |
| 12/09/2025 | 137.50p | 138.00p | 136.00p | 138.00p | 162 |
| 11/09/2025 | 138.00p | 138.00p | 138.00p | 138.00p | 301 |
| 10/09/2025 | 138.00p | 138.00p | 136.00p | 138.00p | 676 |
| 09/09/2025 | 138.00p | 138.00p | 136.00p | 138.00p | 7527 |
| 08/09/2025 | 145.50p | 145.50p | 137.00p | 138.00p | 23756 |
| 05/09/2025 | 145.50p | 145.50p | 145.10p | 145.50p | 2552 |
| 04/09/2025 | 148.50p | 148.50p | 145.50p | 145.50p | 1007 |
| 03/09/2025 | 148.50p | 150.00p | 147.15p | 148.50p | 202 |
| 02/09/2025 | 147.50p | 147.50p | 147.05p | 148.50p | 1137 |
| 01/09/2025 | 148.50p | 148.50p | 146.00p | 147.50p | 3457 |
| 29/08/2025 | 148.50p | 148.71p | 147.05p | 148.50p | 2399 |
| 28/08/2025 | 152.00p | 152.00p | 147.15p | 148.50p | 56 |
| 27/08/2025 | 148.50p | 148.71p | 148.50p | 148.50p | 0 |
| 26/08/2025 | 151.00p | 151.00p | 148.00p | 149.00p | 5750 |
| 22/08/2025 | 151.00p | 152.00p | 151.00p | 151.00p | 169 |
| 21/08/2025 | 151.00p | 152.00p | 150.00p | 152.00p | 555 |
| 20/08/2025 | 152.50p | 158.00p | 150.00p | 151.00p | 9036 |
| 19/08/2025 | 152.50p | 152.50p | 150.00p | 152.50p | 2170 |
| 18/08/2025 | 153.50p | 157.00p | 150.00p | 152.50p | 806 |
| 15/08/2025 | 153.50p | 153.50p | 150.00p | 153.50p | 130 |
| 14/08/2025 | 153.50p | 153.50p | 150.07p | 153.50p | 1246 |
| 13/08/2025 | 156.00p | 156.00p | 153.50p | 153.50p | 750 |
| 12/08/2025 | 156.00p | 156.45p | 154.00p | 156.00p | 0 |
| 11/08/2025 | 156.00p | 156.00p | 155.00p | 156.00p | 755 |
| 08/08/2025 | 156.00p | 157.00p | 155.00p | 156.00p | 460 |
| 07/08/2025 | 156.00p | 156.00p | 155.00p | 156.00p | 192 |
| 06/08/2025 | 156.00p | 156.14p | 156.00p | 156.00p | 0 |
| 05/08/2025 | 156.00p | 156.00p | 155.02p | 156.00p | 703 |
| 04/08/2025 | 156.00p | 157.00p | 156.00p | 156.00p | 1 |
| 01/08/2025 | 156.00p | 157.00p | 155.50p | 156.00p | 1282 |
| 31/07/2025 | 156.00p | 156.14p | 156.00p | 156.00p | 0 |
| 30/07/2025 | 156.00p | 156.00p | 155.00p | 156.00p | 3138 |
| 29/07/2025 | 156.50p | 157.10p | 155.02p | 156.00p | 5450 |
| 28/07/2025 | 156.50p | 156.50p | 155.25p | 156.50p | 94 |
| 25/07/2025 | 156.50p | 156.50p | 155.00p | 156.50p | 273 |
| 24/07/2025 | 156.00p | 157.52p | 155.00p | 156.50p | 10200 |
| 23/07/2025 | 156.00p | 156.68p | 156.00p | 156.00p | 3183 |
| 22/07/2025 | 156.00p | 157.00p | 155.02p | 156.00p | 421 |
| 21/07/2025 | 156.00p | 156.00p | 155.00p | 156.00p | 66 |
| 18/07/2025 | 156.00p | 156.00p | 155.57p | 156.00p | 0 |
| 17/07/2025 | 157.50p | 157.50p | 156.43p | 157.50p | 0 |
| 16/07/2025 | 157.50p | 157.50p | 155.00p | 157.50p | 148732 |
| 15/07/2025 | 157.50p | 157.50p | 156.43p | 157.50p | 0 |
| 14/07/2025 | 157.50p | 158.50p | 157.50p | 157.50p | 49 |
| 11/07/2025 | 157.50p | 157.50p | 155.30p | 157.50p | 729 |
| 10/07/2025 | 158.50p | 158.50p | 155.42p | 157.50p | 1104 |
| 09/07/2025 | 158.50p | 159.90p | 158.50p | 158.50p | 292 |
| 08/07/2025 | 158.50p | 158.50p | 155.00p | 158.50p | 3721 |
| 07/07/2025 | 157.50p | 160.00p | 155.42p | 158.50p | 22196 |
| 04/07/2025 | 157.50p | 157.50p | 157.00p | 157.50p | 1259 |
| 03/07/2025 | 157.50p | 157.50p | 157.00p | 157.00p | 4835 |
| 02/07/2025 | 161.50p | 161.50p | 157.50p | 157.50p | 891 |
| 01/07/2025 | 162.50p | 166.00p | 161.50p | 161.50p | 9394 |
| 30/06/2025 | 162.50p | 165.00p | 162.50p | 162.50p | 5171 |
| 27/06/2025 | 165.00p | 170.00p | 162.50p | 162.50p | 183 |
| 26/06/2025 | 165.00p | 170.00p | 165.00p | 165.00p | 26464 |
| 25/06/2025 | 165.00p | 169.00p | 165.00p | 165.00p | 2535 |
| 24/06/2025 | 165.00p | 179.00p | 165.00p | 165.00p | 11844 |
| 23/06/2025 | 165.00p | 172.00p | 164.00p | 165.00p | 11600 |
| 20/06/2025 | 165.00p | 167.69p | 165.00p | 165.00p | 0 |
| 19/06/2025 | 160.00p | 166.00p | 155.00p | 165.00p | 39880 |
| 18/06/2025 | 160.00p | 160.00p | 158.50p | 160.00p | 0 |
| 17/06/2025 | 160.00p | 160.00p | 156.00p | 160.00p | 815 |
| 16/06/2025 | 160.00p | 160.00p | 155.00p | 160.00p | 21 |
| 13/06/2025 | 160.00p | 160.00p | 156.50p | 160.00p | 1662 |
| 12/06/2025 | 160.00p | 160.00p | 157.50p | 160.00p | 4270 |
| 11/06/2025 | 160.00p | 163.90p | 157.50p | 160.00p | 12549 |
| 10/06/2025 | 160.00p | 160.00p | 158.50p | 160.00p | 0 |
| 09/06/2025 | 160.00p | 163.90p | 155.50p | 160.00p | 1657 |
| 06/06/2025 | 160.00p | 163.90p | 155.50p | 160.00p | 4322 |
| 05/06/2025 | 160.00p | 163.90p | 155.50p | 160.00p | 5232 |
| 04/06/2025 | 160.00p | 160.00p | 158.50p | 160.00p | 0 |
| 03/06/2025 | 160.00p | 160.00p | 156.12p | 160.00p | 78 |
| 02/06/2025 | 160.00p | 160.00p | 158.50p | 160.00p | 0 |
| 30/05/2025 | 160.00p | 165.00p | 156.12p | 160.00p | 456 |
| 29/05/2025 | 160.00p | 165.00p | 155.00p | 160.00p | 691 |
| 28/05/2025 | 160.00p | 161.25p | 160.00p | 160.00p | 2000 |
| 27/05/2025 | 160.00p | 160.00p | 155.50p | 160.00p | 466 |
| 23/05/2025 | 160.00p | 161.40p | 155.00p | 160.00p | 3566 |
| 22/05/2025 | 165.00p | 165.00p | 155.00p | 160.00p | 3756 |
| 21/05/2025 | 162.50p | 162.50p | 160.00p | 162.50p | 676 |
| 20/05/2025 | 162.50p | 162.50p | 160.55p | 162.50p | 8341 |
| 19/05/2025 | 162.50p | 162.50p | 160.00p | 162.50p | 3151 |
| 16/05/2025 | 162.50p | 165.00p | 162.50p | 165.00p | 401 |
| 15/05/2025 | 160.00p | 170.00p | 157.60p | 162.50p | 2971 |
| 14/05/2025 | 157.50p | 158.75p | 157.50p | 157.50p | 110 |
| 13/05/2025 | 157.50p | 157.50p | 156.50p | 157.50p | 0 |
| 12/05/2025 | 157.50p | 160.00p | 155.55p | 157.50p | 6825 |
| 09/05/2025 | 157.50p | 162.00p | 156.25p | 157.50p | 4401 |
| 08/05/2025 | 157.50p | 162.00p | 155.00p | 162.00p | 1764 |
| 07/05/2025 | 157.50p | 160.00p | 155.00p | 157.50p | 2793 |
| 06/05/2025 | 157.50p | 159.95p | 155.33p | 157.50p | 1683 |
| 02/05/2025 | 152.50p | 160.00p | 150.00p | 160.00p | 10172 |
| 01/05/2025 | 152.50p | 152.50p | 143.00p | 143.00p | 26179 |
| 30/04/2025 | 152.50p | 152.86p | 152.50p | 152.50p | 0 |
| 29/04/2025 | 157.50p | 157.60p | 150.00p | 152.50p | 7161 |
| 28/04/2025 | 157.50p | 157.50p | 155.00p | 157.50p | 1020 |
| 25/04/2025 | 157.50p | 157.60p | 157.50p | 157.50p | 314 |
| 24/04/2025 | 157.50p | 159.95p | 155.00p | 157.50p | 9682 |
| 23/04/2025 | 157.50p | 157.75p | 155.00p | 157.50p | 25326 |
| 22/04/2025 | 157.50p | 157.50p | 155.00p | 157.50p | 1050 |
| 17/04/2025 | 157.50p | 157.50p | 157.50p | 157.50p | 58 |
| 16/04/2025 | 157.50p | 157.50p | 155.05p | 157.50p | 492 |
| 15/04/2025 | 157.50p | 157.50p | 155.00p | 157.50p | 2591 |
| 14/04/2025 | 157.50p | 157.50p | 155.00p | 157.50p | 4484 |
| 11/04/2025 | 157.50p | 160.00p | 155.00p | 157.50p | 5811 |
| 10/04/2025 | 155.00p | 160.00p | 155.00p | 157.50p | 7844 |
| 09/04/2025 | 152.50p | 154.00p | 147.00p | 154.00p | 17552 |
| 08/04/2025 | 157.50p | 158.00p | 150.00p | 155.00p | 9090 |
| 07/04/2025 | 158.50p | 158.50p | 157.00p | 158.50p | 3784 |
| 04/04/2025 | 161.00p | 165.00p | 157.00p | 158.50p | 1732 |
| 03/04/2025 | 162.50p | 162.50p | 157.00p | 161.00p | 2877 |
| 02/04/2025 | 165.00p | 165.00p | 160.00p | 162.50p | 5045 |
| 01/04/2025 | 165.00p | 165.00p | 157.00p | 165.00p | 767 |
| 31/03/2025 | 165.00p | 165.00p | 160.50p | 165.00p | 4368 |
| 28/03/2025 | 165.00p | 165.00p | 161.50p | 165.00p | 3278 |
| 27/03/2025 | 165.00p | 165.00p | 160.00p | 165.00p | 251 |
| 26/03/2025 | 170.00p | 170.00p | 161.21p | 165.00p | 8691 |
| 25/03/2025 | 167.50p | 175.00p | 165.00p | 175.00p | 19756 |
| 24/03/2025 | 167.50p | 175.00p | 165.00p | 175.00p | 3795 |
| 21/03/2025 | 172.50p | 175.00p | 165.00p | 175.00p | 2658 |
| 20/03/2025 | 172.50p | 172.50p | 172.00p | 172.50p | 0 |
| 19/03/2025 | 172.50p | 172.75p | 170.00p | 172.50p | 6443 |
| 18/03/2025 | 172.50p | 175.00p | 170.00p | 172.50p | 5271 |
| 17/03/2025 | 172.50p | 175.00p | 170.60p | 175.00p | 2143 |
| 14/03/2025 | 172.50p | 180.00p | 170.00p | 180.00p | 807 |
| 13/03/2025 | 175.00p | 175.00p | 170.00p | 172.50p | 5117 |
*Close Price adjusted for both dividends and splits