Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Nexus Infrastructure (NEXS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 132.50p | 132.50p | 128.00p | 132.50p | 1771 |
| 20/11/2024 | 132.50p | 133.75p | 132.50p | 132.50p | 0 |
| 19/11/2024 | 135.00p | 135.00p | 132.20p | 132.50p | 1143 |
| 18/11/2024 | 135.00p | 137.86p | 135.00p | 135.00p | 0 |
| 15/11/2024 | 135.00p | 137.86p | 135.00p | 135.00p | 0 |
| 14/11/2024 | 135.00p | 135.00p | 131.00p | 135.00p | 11571 |
| 13/11/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 43 |
| 12/11/2024 | 135.00p | 137.56p | 132.00p | 135.00p | 2214 |
| 11/11/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 2180 |
| 08/11/2024 | 135.00p | 137.95p | 131.10p | 135.00p | 5926 |
| 07/11/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 954 |
| 06/11/2024 | 135.00p | 135.00p | 130.70p | 135.00p | 10189 |
| 05/11/2024 | 135.00p | 135.00p | 130.70p | 135.00p | 40 |
| 04/11/2024 | 135.00p | 140.00p | 132.16p | 135.00p | 628 |
| 01/11/2024 | 135.00p | 139.20p | 132.16p | 135.00p | 4830 |
| 31/10/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 15760 |
| 30/10/2024 | 132.50p | 139.25p | 120.00p | 135.00p | 105755 |
| 29/10/2024 | 135.00p | 137.50p | 130.00p | 130.00p | 2425 |
| 28/10/2024 | 137.50p | 137.50p | 131.00p | 135.00p | 584 |
| 25/10/2024 | 137.50p | 141.25p | 128.00p | 137.50p | 15198 |
| 24/10/2024 | 137.50p | 141.25p | 137.50p | 137.50p | 1922 |
| 23/10/2024 | 140.00p | 142.50p | 130.00p | 137.50p | 15364 |
| 22/10/2024 | 140.00p | 140.00p | 137.50p | 140.00p | 15000 |
| 21/10/2024 | 140.00p | 140.00p | 137.50p | 140.00p | 5 |
| 18/10/2024 | 140.00p | 140.00p | 138.30p | 140.00p | 506 |
| 17/10/2024 | 140.00p | 145.00p | 138.30p | 140.00p | 289972 |
| 16/10/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 3000 |
| 15/10/2024 | 137.50p | 145.00p | 136.75p | 144.00p | 25895 |
| 14/10/2024 | 137.50p | 139.75p | 136.00p | 137.50p | 14030 |
| 11/10/2024 | 135.00p | 140.00p | 132.61p | 135.00p | 32036 |
| 10/10/2024 | 135.00p | 135.00p | 132.50p | 135.00p | 13182 |
| 09/10/2024 | 135.00p | 135.00p | 132.50p | 135.00p | 258 |
| 08/10/2024 | 135.00p | 135.00p | 130.00p | 135.00p | 3422 |
| 07/10/2024 | 135.00p | 140.00p | 132.00p | 135.00p | 3060 |
| 04/10/2024 | 135.00p | 135.00p | 130.00p | 135.00p | 30598 |
| 03/10/2024 | 132.50p | 135.00p | 131.10p | 135.00p | 6100 |
| 02/10/2024 | 135.00p | 135.00p | 130.00p | 130.00p | 8478 |
| 01/10/2024 | 135.00p | 143.00p | 130.50p | 135.00p | 67495 |
| 30/09/2024 | 134.00p | 140.00p | 128.00p | 140.00p | 19586 |
| 27/09/2024 | 130.00p | 140.00p | 129.32p | 134.00p | 25801 |
| 26/09/2024 | 129.00p | 135.00p | 125.20p | 130.00p | 5611 |
| 25/09/2024 | 129.00p | 134.00p | 125.00p | 129.00p | 611 |
| 24/09/2024 | 127.50p | 133.20p | 123.10p | 129.00p | 23052 |
| 23/09/2024 | 127.50p | 135.00p | 124.00p | 135.00p | 1002372 |
| 20/09/2024 | 122.50p | 131.50p | 120.00p | 127.50p | 1941505 |
| 19/09/2024 | 122.50p | 125.00p | 120.00p | 122.50p | 877159 |
| 18/09/2024 | 125.00p | 126.50p | 124.97p | 125.00p | 3204 |
| 17/09/2024 | 125.00p | 125.00p | 120.00p | 125.00p | 200 |
| 16/09/2024 | 127.50p | 127.50p | 125.00p | 125.00p | 2483 |
| 13/09/2024 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/09/2024 | 127.50p | 128.25p | 127.50p | 127.50p | 1 |
| 11/09/2024 | 130.00p | 130.60p | 125.00p | 130.00p | 4652 |
| 10/09/2024 | 130.00p | 130.00p | 125.60p | 130.00p | 3188 |
| 09/09/2024 | 130.00p | 131.50p | 130.00p | 130.00p | 7 |
| 06/09/2024 | 130.00p | 131.50p | 130.00p | 130.00p | 5 |
| 05/09/2024 | 130.00p | 131.50p | 130.00p | 130.00p | 2 |
| 04/09/2024 | 131.00p | 132.70p | 125.36p | 130.00p | 3507 |
| 03/09/2024 | 131.00p | 131.00p | 126.20p | 131.00p | 2491 |
| 30/08/2024 | 132.50p | 132.80p | 131.00p | 131.00p | 3 |
| 29/08/2024 | 132.50p | 134.75p | 125.45p | 132.50p | 60 |
| 28/08/2024 | 132.50p | 134.75p | 125.00p | 132.50p | 4059 |
| 27/08/2024 | 135.00p | 135.00p | 125.00p | 132.50p | 3697 |
| 23/08/2024 | 137.50p | 140.00p | 130.80p | 135.00p | 8524 |
| 22/08/2024 | 137.50p | 140.50p | 134.00p | 137.50p | 5008 |
| 21/08/2024 | 140.00p | 140.00p | 130.00p | 137.50p | 11907 |
| 20/08/2024 | 140.00p | 144.70p | 132.10p | 140.00p | 3034 |
| 19/08/2024 | 140.00p | 144.70p | 135.00p | 140.00p | 146 |
| 16/08/2024 | 140.00p | 144.70p | 135.50p | 140.00p | 259 |
| 15/08/2024 | 140.00p | 145.00p | 135.00p | 138.00p | 13742 |
| 14/08/2024 | 142.50p | 144.70p | 136.60p | 140.00p | 1686 |
| 13/08/2024 | 145.00p | 145.00p | 136.60p | 140.00p | 2204 |
| 12/08/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 246 |
| 09/08/2024 | 145.00p | 145.00p | 140.00p | 142.50p | 21665 |
| 08/08/2024 | 142.50p | 145.00p | 140.00p | 142.50p | 7556 |
| 07/08/2024 | 142.50p | 142.50p | 139.29p | 140.00p | 0 |
| 06/08/2024 | 142.50p | 143.50p | 135.00p | 140.00p | 6 |
| 05/08/2024 | 142.50p | 142.50p | 135.00p | 140.00p | 3 |
| 02/08/2024 | 137.50p | 150.00p | 137.50p | 142.50p | 3942 |
| 01/08/2024 | 142.50p | 150.00p | 135.00p | 150.00p | 4195 |
| 31/07/2024 | 142.50p | 142.50p | 135.00p | 142.50p | 214 |
| 30/07/2024 | 142.50p | 142.50p | 135.00p | 142.50p | 362 |
| 29/07/2024 | 142.50p | 150.00p | 142.00p | 142.50p | 3056 |
| 26/07/2024 | 142.50p | 147.00p | 135.00p | 142.50p | 30 |
| 25/07/2024 | 142.50p | 142.50p | 135.00p | 142.50p | 1417 |
| 24/07/2024 | 142.50p | 142.50p | 135.15p | 142.50p | 2385 |
| 23/07/2024 | 142.50p | 146.60p | 136.80p | 142.50p | 198 |
| 22/07/2024 | 147.50p | 152.60p | 140.00p | 142.50p | 12200 |
| 19/07/2024 | 145.00p | 147.50p | 141.50p | 147.50p | 559 |
| 18/07/2024 | 142.50p | 147.60p | 136.80p | 142.50p | 268 |
| 17/07/2024 | 142.50p | 147.60p | 136.80p | 142.50p | 2545 |
| 16/07/2024 | 142.50p | 147.60p | 137.16p | 142.50p | 426 |
| 15/07/2024 | 142.50p | 148.51p | 135.00p | 142.50p | 45492 |
| 12/07/2024 | 142.50p | 142.50p | 137.10p | 142.50p | 3521 |
| 11/07/2024 | 142.50p | 147.75p | 142.50p | 142.50p | 142 |
| 10/07/2024 | 142.50p | 142.50p | 136.50p | 142.50p | 404 |
| 09/07/2024 | 142.50p | 142.50p | 136.50p | 142.50p | 424 |
| 08/07/2024 | 142.50p | 146.25p | 135.00p | 145.00p | 2638 |
| 05/07/2024 | 142.50p | 150.00p | 135.00p | 142.50p | 7880 |
| 04/07/2024 | 145.00p | 145.00p | 135.00p | 137.50p | 11887 |
| 03/07/2024 | 147.50p | 147.50p | 140.00p | 145.00p | 4921 |
| 02/07/2024 | 147.50p | 151.25p | 141.10p | 147.50p | 12930 |
| 01/07/2024 | 150.00p | 155.00p | 145.50p | 155.00p | 7783 |
| 28/06/2024 | 147.50p | 154.66p | 147.50p | 150.00p | 1466 |
| 27/06/2024 | 150.00p | 150.80p | 146.50p | 147.50p | 4262 |
| 26/06/2024 | 150.00p | 150.00p | 145.00p | 150.00p | 806 |
| 25/06/2024 | 150.00p | 155.00p | 146.50p | 150.00p | 93 |
| 24/06/2024 | 147.50p | 155.00p | 146.50p | 150.00p | 15038 |
| 21/06/2024 | 147.50p | 147.50p | 142.25p | 147.50p | 518 |
| 20/06/2024 | 145.00p | 147.50p | 140.00p | 147.50p | 1179 |
| 19/06/2024 | 147.50p | 155.00p | 142.70p | 147.50p | 8537 |
| 18/06/2024 | 147.50p | 155.00p | 142.25p | 147.50p | 510 |
| 17/06/2024 | 147.50p | 147.50p | 142.25p | 147.50p | 184 |
| 14/06/2024 | 147.50p | 147.50p | 142.25p | 147.50p | 1 |
| 13/06/2024 | 150.00p | 152.75p | 142.25p | 147.50p | 10394 |
| 12/06/2024 | 150.00p | 152.00p | 146.20p | 150.00p | 7524 |
| 11/06/2024 | 145.00p | 155.00p | 145.00p | 150.00p | 12618 |
| 10/06/2024 | 140.00p | 151.00p | 135.00p | 151.00p | 15761 |
| 07/06/2024 | 140.00p | 145.00p | 135.00p | 140.00p | 9599 |
| 06/06/2024 | 140.00p | 145.00p | 136.50p | 145.00p | 6408 |
| 05/06/2024 | 140.00p | 145.00p | 140.00p | 140.00p | 1810 |
| 04/06/2024 | 137.50p | 150.00p | 131.00p | 140.00p | 84762 |
| 03/06/2024 | 117.50p | 139.50p | 117.25p | 138.00p | 114915 |
| 31/05/2024 | 110.00p | 134.88p | 110.00p | 117.50p | 83259 |
| 30/05/2024 | 97.50p | 115.00p | 97.50p | 115.00p | 18695 |
| 29/05/2024 | 94.00p | 100.00p | 93.00p | 96.50p | 605202 |
| 28/05/2024 | 96.50p | 98.00p | 93.00p | 94.00p | 7457 |
| 24/05/2024 | 100.00p | 100.00p | 93.00p | 96.50p | 30526 |
| 23/05/2024 | 100.00p | 104.00p | 95.00p | 100.00p | 18331 |
| 22/05/2024 | 105.00p | 108.70p | 96.11p | 100.00p | 22591 |
| 21/05/2024 | 105.00p | 110.00p | 105.00p | 105.00p | 7582 |
| 20/05/2024 | 105.00p | 110.00p | 100.50p | 105.00p | 198189 |
| 17/05/2024 | 105.00p | 111.00p | 100.00p | 111.00p | 239635 |
| 16/05/2024 | 82.50p | 105.00p | 80.70p | 102.50p | 70853 |
| 15/05/2024 | 75.00p | 89.60p | 75.00p | 82.50p | 7200 |
| 14/05/2024 | 75.00p | 80.00p | 75.00p | 77.50p | 12725 |
| 13/05/2024 | 75.00p | 80.00p | 70.00p | 75.00p | 806 |
| 10/05/2024 | 72.50p | 78.95p | 66.05p | 72.50p | 2463 |
| 09/05/2024 | 72.50p | 78.95p | 72.50p | 72.50p | 356 |
| 08/05/2024 | 70.00p | 75.00p | 70.00p | 72.50p | 471 |
| 07/05/2024 | 65.00p | 75.00p | 65.00p | 70.00p | 95250 |
| 03/05/2024 | 67.50p | 70.00p | 65.00p | 67.50p | 4966 |
| 02/05/2024 | 70.00p | 70.00p | 65.75p | 68.00p | 4510 |
| 01/05/2024 | 70.00p | 70.00p | 67.00p | 70.00p | 0 |
| 30/04/2024 | 72.50p | 75.00p | 65.00p | 67.00p | 14595 |
| 29/04/2024 | 72.50p | 72.50p | 65.00p | 72.50p | 857 |
| 26/04/2024 | 72.50p | 72.50p | 65.00p | 72.50p | 1002 |
| 25/04/2024 | 72.50p | 72.50p | 67.89p | 72.50p | 24631 |
| 24/04/2024 | 72.50p | 73.40p | 68.00p | 72.50p | 3733 |
| 23/04/2024 | 72.50p | 73.64p | 68.00p | 72.50p | 1118 |
| 22/04/2024 | 72.50p | 75.00p | 67.80p | 70.00p | 88833 |
| 19/04/2024 | 72.50p | 74.60p | 67.25p | 72.50p | 210994 |
| 18/04/2024 | 68.00p | 72.50p | 66.20p | 70.00p | 99058 |
| 17/04/2024 | 70.00p | 74.50p | 66.00p | 71.00p | 20046 |
| 16/04/2024 | 72.50p | 74.75p | 66.65p | 70.00p | 20584 |
| 15/04/2024 | 75.00p | 77.70p | 66.00p | 70.00p | 138876 |
| 12/04/2024 | 77.50p | 79.30p | 71.00p | 75.00p | 3118 |
| 11/04/2024 | 75.00p | 79.30p | 75.00p | 75.00p | 3365 |
| 10/04/2024 | 75.00p | 80.00p | 75.00p | 75.00p | 3000 |
| 09/04/2024 | 77.50p | 79.30p | 70.00p | 75.00p | 12409 |
| 08/04/2024 | 77.50p | 79.30p | 71.80p | 75.00p | 3775 |
| 05/04/2024 | 77.50p | 79.30p | 72.96p | 75.00p | 1289 |
| 04/04/2024 | 80.50p | 86.00p | 75.00p | 75.00p | 4153 |
| 03/04/2024 | 80.50p | 86.00p | 76.21p | 80.50p | 13133 |
| 02/04/2024 | 80.50p | 85.61p | 80.50p | 80.50p | 11616 |
| 28/03/2024 | 83.00p | 85.62p | 76.00p | 80.50p | 63250 |
| 27/03/2024 | 81.50p | 86.00p | 80.30p | 83.00p | 4354 |
| 26/03/2024 | 77.50p | 82.00p | 77.50p | 81.50p | 11590 |
| 25/03/2024 | 77.50p | 77.50p | 70.00p | 77.50p | 7502 |
| 22/03/2024 | 77.50p | 85.00p | 70.00p | 77.50p | 1314 |
| 21/03/2024 | 77.50p | 78.89p | 77.50p | 77.50p | 25000 |
| 20/03/2024 | 82.50p | 82.50p | 79.00p | 77.50p | 3168 |
| 19/03/2024 | 82.50p | 84.50p | 76.65p | 79.00p | 32370 |
| 18/03/2024 | 82.50p | 85.00p | 82.50p | 82.50p | 0 |
| 15/03/2024 | 82.50p | 85.00p | 82.50p | 82.50p | 0 |
| 14/03/2024 | 82.50p | 85.00p | 82.50p | 82.50p | 0 |
| 13/03/2024 | 82.50p | 82.50p | 76.65p | 82.50p | 208 |
| 12/03/2024 | 82.50p | 85.00p | 82.50p | 82.50p | 0 |
| 11/03/2024 | 82.50p | 89.85p | 76.65p | 82.50p | 7353 |
| 08/03/2024 | 82.50p | 88.70p | 77.26p | 82.50p | 21030 |
| 07/03/2024 | 77.50p | 84.25p | 74.00p | 82.50p | 33263 |
| 06/03/2024 | 75.00p | 79.30p | 74.00p | 75.00p | 7517 |
| 05/03/2024 | 75.00p | 76.60p | 75.00p | 75.00p | 3777 |
| 04/03/2024 | 75.00p | 80.00p | 70.00p | 75.00p | 9999 |
| 01/03/2024 | 80.00p | 80.00p | 71.50p | 75.00p | 11947 |
| 29/02/2024 | 80.00p | 80.71p | 80.00p | 80.00p | 0 |
| 28/02/2024 | 80.00p | 80.00p | 78.99p | 80.00p | 5384 |
| 27/02/2024 | 82.50p | 85.00p | 75.20p | 80.00p | 107 |
| 26/02/2024 | 85.00p | 85.00p | 75.00p | 82.50p | 22698 |
| 23/02/2024 | 85.00p | 85.00p | 84.31p | 85.00p | 2372 |
| 22/02/2024 | 85.00p | 85.00p | 80.50p | 85.00p | 2225 |
| 21/02/2024 | 85.00p | 85.00p | 84.34p | 85.00p | 2060 |
| 20/02/2024 | 85.00p | 85.50p | 80.00p | 85.00p | 551 |
| 19/02/2024 | 85.00p | 85.50p | 80.00p | 85.00p | 1007 |
| 16/02/2024 | 85.00p | 85.50p | 80.00p | 85.50p | 6510 |
| 15/02/2024 | 85.00p | 85.00p | 80.00p | 85.00p | 207 |
| 14/02/2024 | 85.00p | 85.50p | 85.00p | 85.50p | 1065 |
| 13/02/2024 | 85.00p | 87.27p | 85.00p | 85.00p | 0 |
| 12/02/2024 | 87.50p | 90.00p | 80.76p | 85.00p | 20530 |
| 09/02/2024 | 87.50p | 95.00p | 85.00p | 87.50p | 16001 |
| 08/02/2024 | 87.50p | 87.50p | 81.35p | 83.00p | 9497 |
*Close Price adjusted for both dividends and splits