Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Nexus Infrastructure (NEXS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 177.50p | 180.00p | 175.00p | 175.00p | 7693 |
| 11/03/2025 | 180.00p | 182.00p | 175.00p | 177.50p | 4316 |
| 10/03/2025 | 182.50p | 194.00p | 175.50p | 180.00p | 17547 |
| 07/03/2025 | 182.50p | 190.00p | 180.00p | 190.00p | 16167 |
| 06/03/2025 | 177.50p | 190.00p | 175.00p | 185.00p | 7708 |
| 05/03/2025 | 170.00p | 182.00p | 170.00p | 177.50p | 29546 |
| 04/03/2025 | 165.00p | 175.00p | 165.00p | 175.00p | 39848 |
| 03/03/2025 | 160.00p | 169.00p | 160.00p | 165.00p | 16658 |
| 28/02/2025 | 147.50p | 164.00p | 145.00p | 160.00p | 56403 |
| 27/02/2025 | 139.00p | 150.00p | 137.30p | 147.50p | 51355 |
| 26/02/2025 | 139.00p | 140.64p | 139.00p | 139.00p | 0 |
| 25/02/2025 | 139.00p | 139.00p | 133.00p | 139.00p | 6136 |
| 24/02/2025 | 145.00p | 149.00p | 133.84p | 139.00p | 27763 |
| 21/02/2025 | 145.00p | 148.50p | 145.00p | 145.00p | 135 |
| 20/02/2025 | 145.00p | 148.50p | 145.00p | 145.00p | 4000 |
| 19/02/2025 | 145.00p | 150.00p | 142.91p | 150.00p | 17055 |
| 18/02/2025 | 133.50p | 149.00p | 132.00p | 145.00p | 20789 |
| 17/02/2025 | 132.50p | 136.79p | 132.10p | 133.50p | 5392 |
| 14/02/2025 | 125.00p | 135.00p | 125.00p | 132.50p | 26889 |
| 13/02/2025 | 123.50p | 125.90p | 119.50p | 125.00p | 5181 |
| 12/02/2025 | 121.00p | 123.80p | 121.00p | 123.50p | 10000 |
| 11/02/2025 | 121.00p | 121.00p | 119.67p | 121.00p | 0 |
| 10/02/2025 | 121.00p | 123.80p | 119.25p | 121.00p | 432 |
| 07/02/2025 | 121.00p | 121.00p | 119.15p | 121.00p | 1895 |
| 06/02/2025 | 121.00p | 121.00p | 117.00p | 120.00p | 19 |
| 05/02/2025 | 121.00p | 121.00p | 119.67p | 121.00p | 0 |
| 04/02/2025 | 121.00p | 121.00p | 119.67p | 121.00p | 0 |
| 03/02/2025 | 121.00p | 121.00p | 119.00p | 121.00p | 27067 |
| 31/01/2025 | 121.00p | 123.49p | 119.00p | 121.00p | 1966 |
| 30/01/2025 | 121.00p | 123.80p | 119.00p | 121.00p | 565 |
| 29/01/2025 | 121.00p | 123.80p | 118.66p | 121.00p | 1567 |
| 28/01/2025 | 121.00p | 125.00p | 121.00p | 125.00p | 2686 |
| 27/01/2025 | 121.00p | 123.49p | 121.00p | 121.00p | 280 |
| 24/01/2025 | 121.00p | 123.70p | 118.50p | 121.00p | 1161 |
| 23/01/2025 | 121.00p | 123.80p | 118.00p | 121.00p | 1567 |
| 22/01/2025 | 121.00p | 122.20p | 121.00p | 121.00p | 8 |
| 21/01/2025 | 121.00p | 122.20p | 120.00p | 121.00p | 421 |
| 20/01/2025 | 123.50p | 123.50p | 117.91p | 121.00p | 8643 |
| 17/01/2025 | 125.00p | 125.60p | 120.00p | 120.00p | 24253 |
| 16/01/2025 | 125.00p | 127.14p | 125.00p | 125.00p | 145 |
| 15/01/2025 | 125.00p | 125.50p | 125.00p | 125.00p | 135 |
| 14/01/2025 | 125.00p | 125.50p | 125.00p | 125.00p | 2001 |
| 13/01/2025 | 125.00p | 128.65p | 125.00p | 125.00p | 219700 |
| 10/01/2025 | 125.00p | 130.00p | 125.00p | 125.00p | 2818 |
| 09/01/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 3371 |
| 08/01/2025 | 125.00p | 125.00p | 123.75p | 125.00p | 319 |
| 07/01/2025 | 125.00p | 127.14p | 125.00p | 125.00p | 0 |
| 06/01/2025 | 125.00p | 127.14p | 125.00p | 125.00p | 0 |
| 03/01/2025 | 125.00p | 125.00p | 123.00p | 125.00p | 1635 |
| 02/01/2025 | 125.00p | 125.00p | 122.56p | 125.00p | 699 |
| 31/12/2024 | 122.50p | 125.00p | 122.50p | 125.00p | 178 |
| 30/12/2024 | 122.50p | 122.50p | 122.14p | 122.50p | 0 |
| 27/12/2024 | 122.50p | 122.50p | 122.22p | 122.50p | 13 |
| 24/12/2024 | 122.50p | 122.50p | 122.26p | 122.50p | 6889 |
| 23/12/2024 | 122.50p | 122.50p | 122.14p | 122.50p | 0 |
| 20/12/2024 | 127.50p | 127.50p | 120.00p | 122.50p | 33945 |
| 19/12/2024 | 127.50p | 127.50p | 123.10p | 125.00p | 1827 |
| 18/12/2024 | 127.50p | 127.50p | 121.76p | 125.00p | 0 |
| 17/12/2024 | 125.00p | 125.00p | 123.10p | 125.00p | 6570 |
| 16/12/2024 | 127.50p | 127.50p | 123.10p | 125.00p | 816 |
| 13/12/2024 | 125.00p | 125.00p | 123.74p | 125.00p | 9758 |
| 12/12/2024 | 125.00p | 125.00p | 123.74p | 125.00p | 1172 |
| 11/12/2024 | 125.00p | 125.00p | 123.74p | 125.00p | 490 |
| 10/12/2024 | 127.50p | 127.50p | 125.00p | 125.00p | 504 |
| 09/12/2024 | 130.00p | 130.00p | 125.00p | 127.50p | 6486 |
| 06/12/2024 | 130.00p | 130.00p | 126.30p | 130.00p | 18804 |
| 05/12/2024 | 130.00p | 130.00p | 128.00p | 130.00p | 0 |
| 04/12/2024 | 132.50p | 132.50p | 126.55p | 130.00p | 3498 |
| 03/12/2024 | 132.50p | 134.00p | 132.50p | 132.50p | 0 |
| 02/12/2024 | 132.50p | 140.00p | 126.05p | 134.00p | 2544 |
| 29/11/2024 | 132.50p | 133.75p | 132.50p | 132.50p | 0 |
| 28/11/2024 | 132.50p | 132.50p | 127.25p | 132.50p | 266 |
| 27/11/2024 | 132.50p | 137.00p | 125.00p | 132.50p | 4316 |
| 26/11/2024 | 132.50p | 132.50p | 127.25p | 132.50p | 1888 |
| 25/11/2024 | 132.50p | 132.50p | 127.25p | 132.50p | 504 |
| 22/11/2024 | 132.50p | 133.75p | 128.00p | 132.50p | 9107 |
| 21/11/2024 | 132.50p | 132.50p | 128.00p | 132.50p | 1771 |
| 20/11/2024 | 132.50p | 133.75p | 132.50p | 132.50p | 0 |
| 19/11/2024 | 135.00p | 135.00p | 132.20p | 132.50p | 1143 |
| 18/11/2024 | 135.00p | 137.86p | 135.00p | 135.00p | 0 |
| 15/11/2024 | 135.00p | 137.86p | 135.00p | 135.00p | 0 |
| 14/11/2024 | 135.00p | 135.00p | 131.00p | 135.00p | 11571 |
| 13/11/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 43 |
| 12/11/2024 | 135.00p | 137.56p | 132.00p | 135.00p | 2214 |
| 11/11/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 2180 |
| 08/11/2024 | 135.00p | 137.95p | 131.10p | 135.00p | 5926 |
| 07/11/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 954 |
| 06/11/2024 | 135.00p | 135.00p | 130.70p | 135.00p | 10189 |
| 05/11/2024 | 135.00p | 135.00p | 130.70p | 135.00p | 40 |
| 04/11/2024 | 135.00p | 140.00p | 132.16p | 135.00p | 628 |
| 01/11/2024 | 135.00p | 139.20p | 132.16p | 135.00p | 4830 |
| 31/10/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 15760 |
| 30/10/2024 | 132.50p | 139.25p | 120.00p | 135.00p | 105755 |
| 29/10/2024 | 135.00p | 137.50p | 130.00p | 130.00p | 2425 |
| 28/10/2024 | 137.50p | 137.50p | 131.00p | 135.00p | 584 |
| 25/10/2024 | 137.50p | 141.25p | 128.00p | 137.50p | 15198 |
| 24/10/2024 | 137.50p | 141.25p | 137.50p | 137.50p | 1922 |
| 23/10/2024 | 140.00p | 142.50p | 130.00p | 137.50p | 15364 |
| 22/10/2024 | 140.00p | 140.00p | 137.50p | 140.00p | 15000 |
| 21/10/2024 | 140.00p | 140.00p | 137.50p | 140.00p | 5 |
| 18/10/2024 | 140.00p | 140.00p | 138.30p | 140.00p | 506 |
| 17/10/2024 | 140.00p | 145.00p | 138.30p | 140.00p | 289972 |
| 16/10/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 3000 |
| 15/10/2024 | 137.50p | 145.00p | 136.75p | 144.00p | 25895 |
| 14/10/2024 | 137.50p | 139.75p | 136.00p | 137.50p | 14030 |
| 11/10/2024 | 135.00p | 140.00p | 132.61p | 135.00p | 32036 |
| 10/10/2024 | 135.00p | 135.00p | 132.50p | 135.00p | 13182 |
| 09/10/2024 | 135.00p | 135.00p | 132.50p | 135.00p | 258 |
| 08/10/2024 | 135.00p | 135.00p | 130.00p | 135.00p | 3422 |
| 07/10/2024 | 135.00p | 140.00p | 132.00p | 135.00p | 3060 |
| 04/10/2024 | 135.00p | 135.00p | 130.00p | 135.00p | 30598 |
| 03/10/2024 | 132.50p | 135.00p | 131.10p | 135.00p | 6100 |
| 02/10/2024 | 135.00p | 135.00p | 130.00p | 130.00p | 8478 |
| 01/10/2024 | 135.00p | 143.00p | 130.50p | 135.00p | 67495 |
| 30/09/2024 | 134.00p | 140.00p | 128.00p | 140.00p | 19586 |
| 27/09/2024 | 130.00p | 140.00p | 129.32p | 134.00p | 25801 |
| 26/09/2024 | 129.00p | 135.00p | 125.20p | 130.00p | 5611 |
| 25/09/2024 | 129.00p | 134.00p | 125.00p | 129.00p | 611 |
| 24/09/2024 | 127.50p | 133.20p | 123.10p | 129.00p | 23052 |
| 23/09/2024 | 127.50p | 135.00p | 124.00p | 135.00p | 1002372 |
| 20/09/2024 | 122.50p | 131.50p | 120.00p | 127.50p | 1941505 |
| 19/09/2024 | 122.50p | 125.00p | 120.00p | 122.50p | 877159 |
| 18/09/2024 | 125.00p | 126.50p | 124.97p | 125.00p | 3204 |
| 17/09/2024 | 125.00p | 125.00p | 120.00p | 125.00p | 200 |
| 16/09/2024 | 127.50p | 127.50p | 125.00p | 125.00p | 2483 |
| 13/09/2024 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/09/2024 | 127.50p | 128.25p | 127.50p | 127.50p | 1 |
| 11/09/2024 | 130.00p | 130.60p | 125.00p | 130.00p | 4652 |
| 10/09/2024 | 130.00p | 130.00p | 125.60p | 130.00p | 3188 |
| 09/09/2024 | 130.00p | 131.50p | 130.00p | 130.00p | 7 |
| 06/09/2024 | 130.00p | 131.50p | 130.00p | 130.00p | 5 |
| 05/09/2024 | 130.00p | 131.50p | 130.00p | 130.00p | 2 |
| 04/09/2024 | 131.00p | 132.70p | 125.36p | 130.00p | 3507 |
| 03/09/2024 | 131.00p | 131.00p | 126.20p | 131.00p | 2491 |
| 30/08/2024 | 132.50p | 132.80p | 131.00p | 131.00p | 3 |
| 29/08/2024 | 132.50p | 134.75p | 125.45p | 132.50p | 60 |
| 28/08/2024 | 132.50p | 134.75p | 125.00p | 132.50p | 4059 |
| 27/08/2024 | 135.00p | 135.00p | 125.00p | 132.50p | 3697 |
| 23/08/2024 | 137.50p | 140.00p | 130.80p | 135.00p | 8524 |
| 22/08/2024 | 137.50p | 140.50p | 134.00p | 137.50p | 5008 |
| 21/08/2024 | 140.00p | 140.00p | 130.00p | 137.50p | 11907 |
| 20/08/2024 | 140.00p | 144.70p | 132.10p | 140.00p | 3034 |
| 19/08/2024 | 140.00p | 144.70p | 135.00p | 140.00p | 146 |
| 16/08/2024 | 140.00p | 144.70p | 135.50p | 140.00p | 259 |
| 15/08/2024 | 140.00p | 145.00p | 135.00p | 138.00p | 13742 |
| 14/08/2024 | 142.50p | 144.70p | 136.60p | 140.00p | 1686 |
| 13/08/2024 | 145.00p | 145.00p | 136.60p | 140.00p | 2204 |
| 12/08/2024 | 142.50p | 142.50p | 140.00p | 142.50p | 246 |
| 09/08/2024 | 145.00p | 145.00p | 140.00p | 142.50p | 21665 |
| 08/08/2024 | 142.50p | 145.00p | 140.00p | 142.50p | 7556 |
| 07/08/2024 | 142.50p | 142.50p | 139.29p | 140.00p | 0 |
| 06/08/2024 | 142.50p | 143.50p | 135.00p | 140.00p | 6 |
| 05/08/2024 | 142.50p | 142.50p | 135.00p | 140.00p | 3 |
| 02/08/2024 | 137.50p | 150.00p | 137.50p | 142.50p | 3942 |
| 01/08/2024 | 142.50p | 150.00p | 135.00p | 150.00p | 4195 |
| 31/07/2024 | 142.50p | 142.50p | 135.00p | 142.50p | 214 |
| 30/07/2024 | 142.50p | 142.50p | 135.00p | 142.50p | 362 |
| 29/07/2024 | 142.50p | 150.00p | 142.00p | 142.50p | 3056 |
| 26/07/2024 | 142.50p | 147.00p | 135.00p | 142.50p | 30 |
| 25/07/2024 | 142.50p | 142.50p | 135.00p | 142.50p | 1417 |
| 24/07/2024 | 142.50p | 142.50p | 135.15p | 142.50p | 2385 |
| 23/07/2024 | 142.50p | 146.60p | 136.80p | 142.50p | 198 |
| 22/07/2024 | 147.50p | 152.60p | 140.00p | 142.50p | 12200 |
| 19/07/2024 | 145.00p | 147.50p | 141.50p | 147.50p | 559 |
| 18/07/2024 | 142.50p | 147.60p | 136.80p | 142.50p | 268 |
| 17/07/2024 | 142.50p | 147.60p | 136.80p | 142.50p | 2545 |
| 16/07/2024 | 142.50p | 147.60p | 137.16p | 142.50p | 426 |
| 15/07/2024 | 142.50p | 148.51p | 135.00p | 142.50p | 45492 |
| 12/07/2024 | 142.50p | 142.50p | 137.10p | 142.50p | 3521 |
| 11/07/2024 | 142.50p | 147.75p | 142.50p | 142.50p | 142 |
| 10/07/2024 | 142.50p | 142.50p | 136.50p | 142.50p | 404 |
| 09/07/2024 | 142.50p | 142.50p | 136.50p | 142.50p | 424 |
| 08/07/2024 | 142.50p | 146.25p | 135.00p | 145.00p | 2638 |
| 05/07/2024 | 142.50p | 150.00p | 135.00p | 142.50p | 7880 |
| 04/07/2024 | 145.00p | 145.00p | 135.00p | 137.50p | 11887 |
| 03/07/2024 | 147.50p | 147.50p | 140.00p | 145.00p | 4921 |
| 02/07/2024 | 147.50p | 151.25p | 141.10p | 147.50p | 12930 |
| 01/07/2024 | 150.00p | 155.00p | 145.50p | 155.00p | 7783 |
| 28/06/2024 | 147.50p | 154.66p | 147.50p | 150.00p | 1466 |
| 27/06/2024 | 150.00p | 150.80p | 146.50p | 147.50p | 4262 |
| 26/06/2024 | 150.00p | 150.00p | 145.00p | 150.00p | 806 |
| 25/06/2024 | 150.00p | 155.00p | 146.50p | 150.00p | 93 |
| 24/06/2024 | 147.50p | 155.00p | 146.50p | 150.00p | 15038 |
| 21/06/2024 | 147.50p | 147.50p | 142.25p | 147.50p | 518 |
| 20/06/2024 | 145.00p | 147.50p | 140.00p | 147.50p | 1179 |
| 19/06/2024 | 147.50p | 155.00p | 142.70p | 147.50p | 8537 |
| 18/06/2024 | 147.50p | 155.00p | 142.25p | 147.50p | 510 |
| 17/06/2024 | 147.50p | 147.50p | 142.25p | 147.50p | 184 |
| 14/06/2024 | 147.50p | 147.50p | 142.25p | 147.50p | 1 |
| 13/06/2024 | 150.00p | 152.75p | 142.25p | 147.50p | 10394 |
| 12/06/2024 | 150.00p | 152.00p | 146.20p | 150.00p | 7524 |
| 11/06/2024 | 145.00p | 155.00p | 145.00p | 150.00p | 12618 |
| 10/06/2024 | 140.00p | 151.00p | 135.00p | 151.00p | 15761 |
| 07/06/2024 | 140.00p | 145.00p | 135.00p | 140.00p | 9599 |
| 06/06/2024 | 140.00p | 145.00p | 136.50p | 145.00p | 6408 |
| 05/06/2024 | 140.00p | 145.00p | 140.00p | 140.00p | 1810 |
| 04/06/2024 | 137.50p | 150.00p | 131.00p | 140.00p | 84762 |
| 03/06/2024 | 117.50p | 139.50p | 117.25p | 138.00p | 114915 |
| 31/05/2024 | 110.00p | 134.88p | 110.00p | 117.50p | 83259 |
| 30/05/2024 | 97.50p | 115.00p | 97.50p | 115.00p | 18695 |
*Close Price adjusted for both dividends and splits