Nexus Infrastructure (NEXS) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Nexus Infrastructure

Date Open High Low Close* Volume
14/08/2017 191.00p 191.00p 191.00p 191.00p 26664
11/08/2017 191.00p 191.00p 191.00p 191.00p 20168
10/08/2017 191.00p 191.00p 191.00p 191.00p 1390
09/08/2017 191.00p 191.00p 191.00p 191.00p 164620
08/08/2017 189.50p 191.00p 189.50p 191.00p 35449
07/08/2017 188.50p 189.50p 186.00p 189.50p 138102
04/08/2017 188.50p 188.50p 188.50p 188.50p 50523
03/08/2017 188.50p 188.50p 188.50p 188.50p 30293
02/08/2017 188.50p 188.50p 188.50p 188.50p 800
01/08/2017 186.50p 188.50p 186.50p 188.50p 29113
31/07/2017 186.50p 186.50p 186.50p 186.50p 13000
28/07/2017 186.50p 186.50p 186.50p 186.50p 151406
27/07/2017 186.50p 186.50p 186.50p 186.50p 6066
26/07/2017 186.50p 186.50p 186.50p 186.50p 31609
25/07/2017 186.50p 186.50p 186.50p 186.50p 11905
24/07/2017 186.50p 186.50p 186.50p 186.50p 1062
21/07/2017 186.50p 186.50p 186.50p 186.50p 4178
20/07/2017 187.00p 187.00p 186.50p 186.50p 32305
19/07/2017 187.00p 187.00p 187.00p 187.00p 17773
18/07/2017 187.00p 187.00p 187.00p 187.00p 23766
17/07/2017 188.00p 188.00p 187.00p 187.00p 7383
14/07/2017 188.00p 188.00p 188.00p 188.00p 53791
13/07/2017 190.00p 190.00p 188.00p 188.00p 42291
12/07/2017 191.50p 191.50p 190.00p 190.00p 71169
11/07/2017 192.50p 196.00p 190.00p 191.50p 0

*Close Price adjusted for both dividends and splits