Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) (NBS) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS)

Date Open High Low Close* Volume
31/07/2026 12,900.00p 12,940.00p 12,812.50p 12,900.00p -115
30/07/2026 12,900.00p 12,950.00p 12,825.00p 12,900.00p 2050
29/07/2026 12,900.00p 12,940.00p 12,850.00p 12,900.00p 270
28/07/2026 12,900.00p 12,940.00p 12,825.00p 13,100.00p 1075
27/07/2026 12,900.00p 12,940.00p 12,850.00p 12,900.00p 520
24/07/2026 12,900.00p 12,940.00p 12,850.00p 12,900.00p 90
23/07/2026 12,900.00p 12,940.00p 12,850.00p 12,900.00p 30
22/07/2026 12,900.00p 12,940.00p 12,875.00p 12,900.00p 90
21/07/2026 12,900.00p 12,940.00p 12,875.00p 12,900.00p 110
20/07/2026 12,900.00p 12,940.00p 12,875.00p 12,900.00p 140
17/07/2026 12,900.00p 12,900.00p 12,875.00p 12,900.00p 350
16/07/2026 12,900.00p 12,940.00p 12,860.00p 12,900.00p 0
15/07/2026 12,900.00p 12,940.00p 12,860.00p 12,900.00p 0
14/07/2026 12,900.00p 12,900.00p 12,850.00p 12,900.00p 100
13/07/2026 12,900.00p 12,940.00p 12,860.00p 12,900.00p 0
10/07/2026 12,900.00p 12,940.00p 12,875.00p 12,900.00p 612
09/07/2026 12,900.00p 12,940.00p 12,875.00p 12,900.00p 10
08/07/2026 12,900.00p 12,900.00p 12,875.00p 12,900.00p 438
07/07/2026 12,900.00p 13,100.00p 12,900.00p 12,900.00p 1350
06/07/2026 12,900.00p 12,940.00p 12,900.00p 12,900.00p 290
03/07/2026 12,900.00p 12,900.00p 12,900.00p 12,900.00p 90
02/07/2026 12,900.00p 12,900.00p 12,900.00p 12,900.00p 10
01/07/2026 12,900.00p 12,940.00p 12,900.00p 12,900.00p 400
30/06/2026 12,900.00p 12,940.00p 12,900.00p 12,900.00p 250
29/06/2026 12,900.00p 12,900.00p 12,900.00p 12,900.00p 350
26/06/2026 12,900.00p 12,900.00p 12,900.00p 12,900.00p 120
25/06/2026 12,900.00p 13,000.00p 12,875.00p 12,900.00p 79790
24/06/2026 12,900.00p 12,940.00p 12,860.00p 12,900.00p 0
23/06/2026 12,900.00p 12,940.00p 12,800.00p 12,900.00p 174865
22/06/2026 12,900.00p 12,940.00p 12,785.20p 12,900.00p 666
19/06/2026 12,900.00p 12,940.00p 12,900.00p 12,900.00p 210
18/06/2026 12,900.00p 12,940.00p 12,850.00p 12,900.00p 620
17/06/2026 12,900.00p 12,940.00p 12,785.00p 12,900.00p 1160
16/06/2026 12,900.00p 12,940.00p 12,780.00p 12,900.00p 790
15/06/2026 12,900.00p 12,950.00p 12,900.00p 12,900.00p 280
12/06/2026 12,900.00p 12,940.00p 12,840.00p 12,900.00p 1186
11/06/2026 12,900.00p 12,940.00p 12,900.00p 12,900.00p 637
10/06/2026 12,900.00p 12,940.00p 12,840.00p 12,900.00p 370
09/06/2026 12,900.00p 12,940.00p 12,850.00p 12,900.00p 70
08/06/2026 12,900.00p 12,940.00p 12,850.00p 12,900.00p 958
05/06/2026 12,900.00p 12,940.00p 12,850.00p 12,900.00p 60
04/06/2026 12,900.00p 12,940.00p 12,750.00p 12,900.00p 1830
03/06/2026 12,950.00p 13,000.00p 12,950.00p 12,950.00p 0
02/06/2026 12,950.00p 12,950.00p 12,865.00p 12,950.00p 850
01/06/2026 12,950.00p 13,000.00p 12,850.00p 12,950.00p 100
29/05/2026 12,950.00p 13,000.00p 12,950.00p 12,950.00p 0
28/05/2026 12,900.00p 12,966.67p 12,850.00p 12,950.00p 50
27/05/2026 12,950.00p 12,966.67p 12,817.00p 12,950.00p 190
26/05/2026 12,950.00p 12,966.67p 12,900.00p 12,950.00p 190
22/05/2026 12,950.00p 12,950.00p 12,900.00p 12,950.00p 170
21/05/2026 12,900.00p 12,966.67p 12,890.00p 12,950.00p 50
20/05/2026 12,900.00p 12,966.67p 12,875.00p 12,950.00p 280
19/05/2026 12,950.00p 12,950.00p 12,815.00p 12,950.00p 829
18/05/2026 12,950.00p 12,950.00p 12,890.00p 12,950.00p 50
15/05/2026 12,950.00p 13,000.00p 12,900.00p 12,950.00p 0
14/05/2026 12,950.00p 12,950.00p 12,900.00p 12,950.00p 80
13/05/2026 12,950.00p 13,000.00p 12,900.00p 12,950.00p 0
12/05/2026 12,950.00p 13,000.00p 12,925.00p 12,950.00p 360
11/05/2026 12,900.00p 13,000.00p 12,900.00p 12,950.00p 90
08/05/2026 12,950.00p 12,950.00p 12,950.00p 12,950.00p 30
07/05/2026 12,950.00p 13,000.00p 12,950.00p 12,950.00p 10
06/05/2026 12,950.00p 12,950.00p 12,900.00p 12,950.00p 80
05/05/2026 12,900.00p 12,950.00p 12,825.00p 12,950.00p 680
01/05/2026 12,950.00p 12,950.00p 12,950.00p 12,950.00p 40
30/04/2026 12,950.00p 12,950.00p 12,900.00p 12,950.00p 10
29/04/2026 12,950.00p 12,950.00p 12,880.00p 12,950.00p 250
28/04/2026 12,900.00p 12,950.00p 12,887.50p 12,950.00p 500
27/04/2026 12,950.00p 13,000.00p 12,887.50p 12,950.00p 585
24/04/2026 12,950.00p 13,000.00p 12,900.00p 12,950.00p 50
23/04/2026 12,950.00p 13,000.00p 12,900.00p 12,950.00p 60
22/04/2026 12,900.00p 13,000.00p 12,900.00p 12,950.00p 120
21/04/2026 12,950.00p 13,000.00p 12,900.00p 12,950.00p 20
20/04/2026 12,950.00p 13,000.00p 12,950.00p 12,950.00p 50
17/04/2026 12,850.00p 13,000.00p 12,850.00p 12,950.00p 462
16/04/2026 12,900.00p 12,996.00p 12,900.00p 12,900.00p 70
15/04/2026 12,800.00p 12,990.00p 12,800.00p 12,900.00p 170
14/04/2026 12,850.00p 12,980.00p 12,800.00p 12,900.00p 5110
13/04/2026 12,850.00p 12,965.00p 12,850.00p 12,900.00p 260
10/04/2026 12,850.00p 12,950.00p 12,850.00p 12,900.00p 0
09/04/2026 12,850.00p 12,985.00p 12,850.00p 12,900.00p 810
08/04/2026 12,800.00p 12,950.00p 12,600.00p 12,850.00p 2185
07/04/2026 12,850.00p 12,850.00p 12,733.33p 12,800.00p 677
02/04/2026 12,800.00p 12,800.00p 12,600.00p 12,800.00p 1240
01/04/2026 12,850.00p 12,850.00p 12,733.33p 12,800.00p 70
31/03/2026 12,800.00p 12,800.00p 12,733.33p 12,800.00p 90
30/03/2026 12,800.00p 12,915.00p 12,733.33p 12,800.00p 10
27/03/2026 12,900.00p 12,928.00p 12,733.33p 12,800.00p 330
26/03/2026 12,950.00p 12,950.00p 12,700.00p 12,850.00p 2651
25/03/2026 12,950.00p 12,989.00p 12,850.00p 12,900.00p 1150
24/03/2026 12,950.00p 12,990.00p 12,850.00p 12,900.00p 350
23/03/2026 13,100.00p 13,100.00p 12,800.00p 12,900.00p 1320
20/03/2026 13,100.00p 13,100.00p 12,900.00p 13,100.00p 2600
19/03/2026 13,150.00p 13,150.00p 13,025.00p 13,100.00p 30
18/03/2026 13,200.00p 13,200.00p 13,075.00p 13,150.00p 50
17/03/2026 13,150.00p 13,200.00p 13,075.00p 13,150.00p 120
16/03/2026 13,150.00p 13,200.00p 13,005.00p 13,150.00p 1650
13/03/2026 13,150.00p 13,200.00p 13,075.00p 13,150.00p 150
12/03/2026 13,150.00p 13,150.00p 13,075.00p 13,150.00p 180
11/03/2026 13,150.00p 13,150.00p 13,120.00p 13,150.00p 90
10/03/2026 13,150.00p 13,150.00p 13,120.00p 13,150.00p 240
09/03/2026 13,250.00p 13,250.00p 13,100.00p 13,200.00p 1860
06/03/2026 13,250.00p 13,300.00p 13,250.00p 13,250.00p 0
05/03/2026 13,250.00p 13,280.00p 13,180.00p 13,250.00p 110
04/03/2026 13,250.00p 13,280.00p 13,185.00p 13,250.00p 80
03/03/2026 13,200.00p 13,280.00p 13,180.00p 13,250.00p 395
02/03/2026 13,300.00p 13,333.33p 13,240.00p 13,300.00p 120
27/02/2026 13,300.00p 13,385.00p 13,250.00p 13,300.00p 350
26/02/2026 13,300.00p 13,300.00p 13,260.00p 13,300.00p 40
25/02/2026 13,300.00p 13,300.00p 13,250.00p 13,300.00p 1100
24/02/2026 13,300.00p 13,300.00p 13,250.00p 13,300.00p 50
23/02/2026 13,300.00p 13,300.00p 13,200.00p 13,300.00p 3070
20/02/2026 13,350.00p 13,350.00p 13,250.00p 13,300.00p 150
19/02/2026 13,300.00p 13,300.00p 13,250.00p 13,300.00p 620
18/02/2026 13,350.00p 13,385.00p 13,250.00p 13,300.00p 4645
17/02/2026 13,300.00p 13,387.50p 13,240.00p 13,300.00p 600
16/02/2026 13,300.00p 13,387.50p 13,230.00p 13,300.00p 1005
13/02/2026 13,300.00p 13,387.50p 13,300.00p 13,300.00p 300
12/02/2026 13,300.00p 13,300.00p 13,240.00p 13,300.00p 80
11/02/2026 13,300.00p 13,300.00p 13,250.00p 13,300.00p 280
10/02/2026 13,300.00p 13,300.00p 13,250.00p 13,300.00p 60
09/02/2026 13,300.00p 13,312.50p 13,260.00p 13,300.00p 1930
06/02/2026 13,300.00p 13,300.00p 13,265.00p 13,300.00p 10
05/02/2026 13,300.00p 13,333.33p 13,300.00p 13,300.00p 0
04/02/2026 13,300.00p 13,300.00p 13,275.00p 13,300.00p 60
03/02/2026 13,300.00p 13,300.00p 13,275.00p 13,300.00p 10
02/02/2026 13,300.00p 13,300.00p 13,250.00p 13,300.00p 30
30/01/2026 13,300.00p 13,300.00p 13,260.00p 13,300.00p 130
29/01/2026 13,200.00p 13,374.55p 13,200.00p 13,300.00p 2012
28/01/2026 13,200.00p 13,312.50p 13,200.00p 13,200.00p 2510
27/01/2026 13,200.00p 13,300.00p 13,200.00p 13,200.00p 3400
26/01/2026 13,150.00p 13,300.00p 13,150.00p 13,200.00p 2820
23/01/2026 13,150.00p 13,200.00p 13,150.00p 13,150.00p 390
22/01/2026 13,050.00p 13,275.00p 13,050.00p 13,150.00p 2520
21/01/2026 13,050.00p 13,125.00p 13,050.00p 13,050.00p 750
20/01/2026 13,050.00p 13,115.00p 13,050.00p 13,050.00p 30
19/01/2026 13,050.00p 13,138.00p 13,050.00p 13,100.00p 183
16/01/2026 13,050.00p 13,150.00p 13,050.00p 13,100.00p 40
15/01/2026 13,050.00p 13,110.00p 13,050.00p 13,050.00p 50
14/01/2026 13,050.00p 13,125.00p 13,050.00p 13,050.00p 250
13/01/2026 13,050.00p 13,070.00p 13,050.00p 13,050.00p 90
12/01/2026 13,050.00p 13,080.00p 13,050.00p 13,050.00p 300
09/01/2026 13,050.00p 13,065.00p 13,050.00p 13,050.00p 2780
08/01/2026 13,050.00p 13,065.00p 13,050.00p 13,050.00p 484
07/01/2026 13,050.00p 13,075.00p 12,900.00p 13,050.00p 3448
06/01/2026 13,050.00p 13,050.00p 13,050.00p 13,050.00p 150
05/01/2026 13,050.00p 13,050.00p 13,047.50p 13,050.00p 1410
02/01/2026 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
01/01/2026 13,050.00p 13,050.00p 13,050.00p 13,050.00p 0
31/12/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
30/12/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
29/12/2025 13,050.00p 13,050.00p 13,050.00p 13,050.00p 50
26/12/2025 13,050.00p 13,050.00p 13,050.00p 13,050.00p 0
25/12/2025 13,050.00p 13,050.00p 13,050.00p 13,050.00p 0
24/12/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
23/12/2025 13,050.00p 13,050.00p 13,050.00p 13,050.00p 130
22/12/2025 13,050.00p 13,150.00p 13,050.00p 13,050.00p 4720
19/12/2025 13,050.00p 13,150.00p 13,050.00p 13,050.00p 1849
18/12/2025 13,050.00p 13,100.00p 13,050.00p 13,050.00p 3420
17/12/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
16/12/2025 13,050.00p 13,150.00p 13,050.00p 13,050.00p 1725
15/12/2025 13,050.00p 13,100.00p 13,050.00p 13,050.00p 320
12/12/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
11/12/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
10/12/2025 13,000.00p 13,100.00p 13,000.00p 13,050.00p 510
09/12/2025 13,050.00p 13,080.00p 13,050.00p 13,050.00p 354
08/12/2025 13,050.00p 13,085.00p 13,050.00p 13,050.00p 1500
05/12/2025 13,050.00p 13,087.50p 13,050.00p 13,050.00p 770
04/12/2025 13,000.00p 13,075.00p 13,000.00p 13,050.00p 1003
03/12/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
02/12/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
01/12/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
28/11/2025 13,050.00p 13,100.00p 13,042.00p 13,050.00p 1295
27/11/2025 13,050.00p 13,075.00p 13,050.00p 13,050.00p 3950
26/11/2025 13,050.00p 13,050.00p 13,040.00p 13,050.00p 30
25/11/2025 13,050.00p 13,050.00p 13,035.00p 13,050.00p 390
24/11/2025 13,050.00p 13,050.00p 12,955.00p 13,050.00p 500
21/11/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
20/11/2025 13,050.00p 13,050.00p 13,035.00p 13,050.00p 460
19/11/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
18/11/2025 13,050.00p 13,050.00p 13,012.50p 13,050.00p 700
17/11/2025 13,050.00p 13,100.00p 13,000.00p 13,050.00p 0
14/11/2025 13,050.00p 13,050.00p 13,050.00p 13,050.00p 240
13/11/2025 13,050.00p 13,050.00p 13,030.00p 13,050.00p 1816
12/11/2025 13,000.00p 13,050.00p 13,000.00p 13,050.00p 1960
11/11/2025 13,050.00p 13,050.00p 12,900.00p 13,050.00p 1700
10/11/2025 13,050.00p 13,050.00p 12,900.00p 13,050.00p 3280
07/11/2025 13,050.00p 13,051.00p 13,050.00p 13,050.00p 280
06/11/2025 13,050.00p 13,050.00p 13,050.00p 13,050.00p 10
05/11/2025 13,050.00p 13,050.00p 13,050.00p 13,050.00p 20
04/11/2025 13,000.00p 13,050.00p 13,000.00p 13,050.00p 20
03/11/2025 13,000.00p 13,060.00p 13,000.00p 13,050.00p 560
31/10/2025 13,000.00p 13,000.00p 12,966.67p 13,000.00p 0
30/10/2025 13,000.00p 13,050.00p 13,000.00p 13,000.00p 40
29/10/2025 13,000.00p 13,050.00p 13,000.00p 13,000.00p 93
28/10/2025 13,000.00p 13,075.00p 12,985.00p 13,000.00p 1029
27/10/2025 13,000.00p 13,075.00p 13,000.00p 13,000.00p 944
24/10/2025 13,000.00p 13,000.00p 13,000.00p 13,000.00p 100
23/10/2025 13,000.00p 13,045.00p 13,000.00p 13,000.00p 360
22/10/2025 13,000.00p 13,044.90p 13,000.00p 13,000.00p 246
21/10/2025 13,000.00p 13,000.00p 13,000.00p 13,000.00p 0

*Close Price adjusted for both dividends and splits