Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) (NBS) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS)

Date Open High Low Close* Volume
20/12/2024 13,200.00p 13,230.00p 13,150.00p 13,150.00p 250
19/12/2024 13,200.00p 13,300.00p 13,100.00p 13,150.00p 0
18/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
17/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
16/12/2024 13,200.00p 13,200.00p 13,130.00p 13,200.00p 430
13/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
12/12/2024 13,200.00p 13,200.00p 13,107.00p 13,200.00p 20
11/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
10/12/2024 13,200.00p 13,200.00p 13,105.00p 13,200.00p 370
09/12/2024 13,200.00p 13,200.00p 13,115.00p 13,200.00p 170
06/12/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
05/12/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
04/12/2024 13,200.00p 13,225.00p 13,113.00p 13,200.00p 360
03/12/2024 13,200.00p 13,200.00p 13,115.00p 13,200.00p 20
02/12/2024 13,200.00p 13,200.00p 13,125.00p 13,200.00p 50
29/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
28/11/2024 13,200.00p 13,200.00p 13,130.00p 13,200.00p 4810
27/11/2024 13,200.00p 13,200.00p 13,121.00p 13,200.00p 530
26/11/2024 13,200.00p 13,200.00p 13,170.00p 13,200.00p 1230
25/11/2024 13,200.00p 13,300.00p 13,100.00p 13,200.00p 0
22/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
21/11/2024 13,200.00p 13,300.00p 12,850.00p 13,200.00p 0
20/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
19/11/2024 13,200.00p 13,200.00p 12,990.00p 13,200.00p 250
18/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
15/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
14/11/2024 13,200.00p 13,200.00p 13,165.00p 13,200.00p 20
13/11/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
12/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
11/11/2024 13,200.00p 13,200.00p 13,169.00p 13,200.00p 200
08/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
07/11/2024 13,200.00p 13,200.00p 13,125.00p 13,200.00p 1580
06/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
05/11/2024 13,200.00p 13,200.00p 13,152.00p 13,200.00p 40
04/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
01/11/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
31/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
30/10/2024 13,200.00p 13,237.50p 13,200.00p 13,200.00p 500
29/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
28/10/2024 13,200.00p 13,226.00p 13,200.00p 13,200.00p 10
25/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
24/10/2024 13,200.00p 13,500.00p 13,200.00p 13,200.00p 130
23/10/2024 13,200.00p 13,232.00p 13,200.00p 13,200.00p 80
22/10/2024 13,200.00p 13,300.00p 13,200.00p 13,200.00p 1000
21/10/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
18/10/2024 13,200.00p 13,295.00p 13,200.00p 13,200.00p 2400
17/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
16/10/2024 13,200.00p 13,239.00p 13,200.00p 13,200.00p 30
15/10/2024 13,350.00p 13,300.00p 13,066.67p 13,150.00p 0
14/10/2024 13,300.00p 13,300.00p 13,300.00p 13,300.00p 0
11/10/2024 13,200.00p 13,366.67p 13,200.00p 13,300.00p 0
10/10/2024 13,200.00p 13,375.00p 13,200.00p 13,200.00p 260
09/10/2024 13,200.00p 13,219.00p 13,200.00p 13,200.00p 230
08/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
07/10/2024 12,950.00p 13,226.00p 12,950.00p 13,200.00p 2057
04/10/2024 13,200.00p 13,237.00p 13,200.00p 13,200.00p 175
03/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
02/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
01/10/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
30/09/2024 13,200.00p 13,300.00p 13,100.00p 13,200.00p 0
27/09/2024 13,200.00p 13,300.00p 13,200.00p 13,200.00p 0
26/09/2024 13,200.00p 13,231.00p 13,200.00p 13,200.00p 100
25/09/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
24/09/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
23/09/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
20/09/2024 13,200.00p 13,200.00p 13,020.00p 13,200.00p 800
19/09/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
18/09/2024 13,200.00p 13,500.00p 13,200.00p 13,200.00p 864
17/09/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
16/09/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
13/09/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
12/09/2024 13,200.00p 13,200.00p 13,100.00p 13,200.00p 0
11/09/2024 13,200.00p 13,200.00p 12,900.00p 13,200.00p 1000
10/09/2024 13,200.00p 13,200.00p 13,200.00p 13,200.00p 0
09/09/2024 13,200.00p 13,230.00p 13,158.00p 13,200.00p 1290
06/09/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
05/09/2024 13,100.00p 13,233.33p 13,100.00p 13,150.00p 0
04/09/2024 13,100.00p 13,139.00p 13,100.00p 13,100.00p 110
03/09/2024 13,100.00p 13,100.00p 13,000.00p 13,100.00p 0
02/09/2024 13,100.00p 13,147.00p 13,100.00p 13,100.00p 145
30/08/2024 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
29/08/2024 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
28/08/2024 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
27/08/2024 13,100.00p 13,100.00p 13,000.00p 13,100.00p 0
23/08/2024 13,100.00p 13,200.00p 13,000.00p 13,100.00p 0
22/08/2024 13,100.00p 13,200.00p 13,000.00p 13,100.00p 0
21/08/2024 13,150.00p 13,150.00p 13,060.00p 13,150.00p 250
20/08/2024 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
19/08/2024 13,200.00p 13,380.00p 13,150.00p 13,150.00p 1750
16/08/2024 13,150.00p 13,185.00p 13,150.00p 13,150.00p 250
15/08/2024 13,200.00p 13,150.00p 13,150.00p 13,150.00p 0
14/08/2024 13,200.00p 13,150.00p 13,150.00p 13,150.00p 0
13/08/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
12/08/2024 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
09/08/2024 13,200.00p 13,150.00p 13,150.00p 13,150.00p 0
08/08/2024 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
07/08/2024 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
06/08/2024 13,150.00p 13,150.00p 12,900.00p 13,150.00p 2700
05/08/2024 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
02/08/2024 13,200.00p 13,200.00p 13,089.00p 13,150.00p 20
01/08/2024 13,200.00p 13,200.00p 12,900.00p 13,150.00p 500
31/07/2024 13,200.00p 13,200.00p 13,100.00p 13,100.00p 250
30/07/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
29/07/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
26/07/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
25/07/2024 13,150.00p 13,150.00p 13,100.00p 13,150.00p 610
24/07/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
23/07/2024 13,100.00p 13,150.00p 13,100.00p 13,150.00p 0
22/07/2024 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
19/07/2024 13,200.00p 13,150.00p 13,150.00p 13,150.00p 0
18/07/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
17/07/2024 13,200.00p 13,200.00p 12,975.00p 13,150.00p 570
16/07/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
15/07/2024 13,200.00p 13,200.00p 13,097.00p 13,150.00p 350
12/07/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
11/07/2024 13,150.00p 13,150.00p 13,025.00p 13,150.00p 250
10/07/2024 13,200.00p 13,200.00p 13,100.00p 13,150.00p 200
09/07/2024 13,200.00p 13,200.00p 13,089.00p 13,150.00p 50
08/07/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
05/07/2024 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
04/07/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
03/07/2024 13,200.00p 13,150.00p 13,150.00p 13,150.00p 0
02/07/2024 13,200.00p 13,200.00p 13,079.00p 13,150.00p 100
01/07/2024 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
28/06/2024 13,200.00p 13,200.00p 13,150.00p 13,150.00p 0
27/06/2024 13,200.00p 13,200.00p 13,025.00p 13,150.00p 284
26/06/2024 13,200.00p 13,200.00p 13,100.00p 13,150.00p 6000
25/06/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
24/06/2024 13,150.00p 13,150.00p 13,150.00p 13,150.00p 0
21/06/2024 13,200.00p 13,200.00p 13,071.00p 13,150.00p 40
20/06/2024 13,000.00p 13,150.00p 13,000.00p 13,150.00p 100
19/06/2024 13,000.00p 13,050.00p 12,800.00p 13,050.00p 540
18/06/2024 12,950.00p 13,050.00p 12,950.00p 13,050.00p 0
17/06/2024 12,900.00p 12,950.00p 12,950.00p 12,950.00p 0
14/06/2024 12,950.00p 12,950.00p 12,950.00p 12,950.00p 0
13/06/2024 12,950.00p 13,084.00p 12,950.00p 12,950.00p 40
12/06/2024 12,950.00p 12,950.00p 12,950.00p 12,950.00p 0
11/06/2024 12,950.00p 12,950.00p 12,950.00p 12,950.00p 0
10/06/2024 13,000.00p 13,100.00p 12,900.00p 12,950.00p 0
07/06/2024 13,000.00p 13,300.00p 13,000.00p 13,000.00p 16899
06/06/2024 12,950.00p 13,075.00p 12,950.00p 13,000.00p 1020
05/06/2024 13,100.00p 13,100.00p 13,000.00p 13,100.00p 0
04/06/2024 13,100.00p 13,100.00p 13,000.00p 13,100.00p 0
03/06/2024 13,100.00p 13,100.00p 13,000.00p 13,100.00p 0
31/05/2024 13,100.00p 13,100.00p 13,100.00p 13,100.00p 0
30/05/2024 13,200.00p 13,200.00p 12,950.00p 13,100.00p 151750
29/05/2024 13,200.00p 13,200.00p 12,900.00p 13,200.00p 4446
28/05/2024 13,200.00p 13,250.00p 13,200.00p 13,250.00p 0
24/05/2024 13,200.00p 13,250.00p 13,200.00p 13,250.00p 0
23/05/2024 13,300.00p 13,300.00p 13,020.80p 13,250.00p 500
22/05/2024 13,300.00p 13,450.00p 13,300.00p 13,300.00p 250
21/05/2024 13,300.00p 13,375.00p 13,300.00p 13,300.00p 1000
20/05/2024 13,300.00p 13,300.00p 13,187.50p 13,300.00p 845
17/05/2024 13,300.00p 13,400.00p 13,300.00p 13,300.00p 1000
16/05/2024 13,300.00p 13,300.00p 13,200.00p 13,300.00p 0
15/05/2024 13,300.00p 13,300.00p 13,200.00p 13,300.00p 0
14/05/2024 13,300.00p 13,300.00p 13,200.00p 13,300.00p 0
13/05/2024 13,300.00p 13,370.00p 13,125.00p 13,300.00p 52290
10/05/2024 13,300.00p 13,300.00p 13,200.00p 13,300.00p 0
09/05/2024 13,300.00p 13,370.00p 13,300.00p 13,300.00p 395
08/05/2024 13,100.00p 13,370.00p 13,100.00p 13,300.00p 500
07/05/2024 13,100.00p 13,400.00p 13,300.00p 13,300.00p 0
03/05/2024 13,100.00p 13,370.00p 13,030.00p 13,300.00p 600
02/05/2024 13,100.00p 13,370.00p 13,100.00p 13,300.00p 25775
01/05/2024 13,100.00p 13,300.00p 13,000.00p 13,300.00p 1400
30/04/2024 13,100.00p 13,400.00p 13,100.00p 13,300.00p 0
29/04/2024 13,100.00p 13,400.00p 13,100.00p 13,300.00p 0
26/04/2024 13,100.00p 13,400.00p 13,300.00p 13,300.00p 0
25/04/2024 13,200.00p 13,300.00p 13,060.10p 13,300.00p 750
24/04/2024 13,200.00p 13,550.00p 13,200.00p 13,400.00p 0
23/04/2024 13,450.00p 13,533.33p 13,450.00p 13,450.00p 0
22/04/2024 13,200.00p 13,533.33p 13,200.00p 13,450.00p 0
19/04/2024 13,200.00p 13,533.33p 13,200.00p 13,450.00p 0
18/04/2024 13,200.00p 13,685.00p 13,200.00p 13,450.00p 17
17/04/2024 13,450.00p 13,533.33p 13,450.00p 13,450.00p 0
16/04/2024 13,400.00p 13,500.00p 13,400.00p 13,450.00p 500
15/04/2024 13,450.00p 13,450.00p 13,450.00p 13,450.00p 0
12/04/2024 13,400.00p 13,450.00p 13,400.00p 13,450.00p 0
11/04/2024 13,400.00p 13,575.00p 13,400.00p 13,450.00p 464
10/04/2024 13,450.00p 13,492.00p 13,450.00p 13,450.00p 250
09/04/2024 13,400.00p 13,505.00p 13,400.00p 13,450.00p 1100
08/04/2024 13,400.00p 13,450.00p 13,400.00p 13,450.00p 0
05/04/2024 13,400.00p 13,450.00p 13,400.00p 13,450.00p 0
04/04/2024 13,400.00p 13,450.00p 13,400.00p 13,450.00p 0
03/04/2024 13,400.00p 13,450.00p 13,450.00p 13,450.00p 0
02/04/2024 13,400.00p 13,565.00p 13,400.00p 13,450.00p 70
28/03/2024 13,550.00p 13,550.00p 13,500.00p 13,500.00p 500
27/03/2024 13,500.00p 13,566.67p 13,433.33p 13,550.00p 0
26/03/2024 13,500.00p 13,500.00p 13,500.00p 13,500.00p 750
25/03/2024 13,500.00p 13,566.67p 13,500.00p 13,500.00p 0
22/03/2024 13,500.00p 13,566.67p 13,500.00p 13,500.00p 0
21/03/2024 13,450.00p 13,566.67p 13,450.00p 13,500.00p 0
20/03/2024 13,450.00p 13,450.00p 13,450.00p 13,450.00p 100
19/03/2024 13,450.00p 13,684.90p 13,450.00p 13,450.00p 250
18/03/2024 13,450.00p 13,699.90p 13,450.00p 13,450.00p 0
15/03/2024 13,450.00p 13,450.00p 13,400.10p 13,450.00p 250
14/03/2024 13,450.00p 13,527.00p 13,400.10p 13,450.00p 425
13/03/2024 13,450.00p 13,533.33p 13,450.00p 13,450.00p 0
12/03/2024 12,950.00p 13,600.00p 12,950.00p 13,450.00p 500
11/03/2024 13,250.00p 13,500.00p 13,250.00p 13,300.00p 300

*Close Price adjusted for both dividends and splits