Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) (NBS) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS)

Date Open High Low Close* Volume
18/02/2014 11,875.00p 11,900.00p 11,800.00p 11,800.00p 414458
17/02/2014 11,875.00p 11,900.00p 11,800.00p 11,800.00p 1250
14/02/2014 11,844.00p 11,844.00p 11,844.00p 11,844.00p 10000
13/02/2014 11,775.00p 11,815.00p 11,763.00p 11,815.00p 0
12/02/2014 11,775.00p 11,815.00p 11,763.00p 11,815.00p 13800
11/02/2014 11,775.00p 11,815.00p 11,763.00p 11,815.00p 35750
10/02/2014 11,725.00p 11,725.00p 11,725.00p 11,725.00p 25004850
07/02/2014 11,775.00p 11,775.00p 11,775.00p 11,775.00p 250
06/02/2014 11,775.00p 11,825.00p 11,775.00p 11,825.00p 1002200
05/02/2014 11,737.50p 11,760.00p 11,737.50p 11,760.00p 22041500
04/02/2014 11,900.00p 11,900.00p 11,775.00p 11,775.00p 750
03/02/2014 11,750.00p 11,750.00p 11,749.00p 11,750.00p 773
31/01/2014 11,725.00p 11,725.00p 11,700.00p 11,700.00p 6525000
30/01/2014 11,874.00p 11,874.00p 11,850.00p 11,850.00p 20000
29/01/2014 11,874.00p 11,874.00p 11,850.00p 11,850.00p 15930
28/01/2014 11,837.50p 11,837.50p 11,835.00p 11,835.00p 5030110
27/01/2014 12,000.00p 12,100.00p 11,930.00p 11,987.50p 11000
24/01/2014 12,000.00p 12,100.00p 11,930.00p 11,987.50p 40719000
23/01/2014 12,000.00p 12,100.00p 11,930.00p 11,987.50p 2650000
22/01/2014 12,000.00p 12,100.00p 11,930.00p 11,950.00p 13450
21/01/2014 12,000.00p 12,000.00p 11,999.00p 11,999.00p 10358
20/01/2014 11,950.00p 12,200.00p 11,950.00p 12,000.00p 97987
17/01/2014 12,000.00p 12,050.00p 12,000.00p 12,050.00p 20300
16/01/2014 12,200.00p 12,200.00p 11,926.00p 11,926.00p 1500
15/01/2014 11,949.00p 11,949.00p 11,949.00p 11,949.00p 88044496
14/01/2014 11,901.00p 11,950.00p 11,901.00p 11,944.00p 18711500
13/01/2014 11,950.00p 11,950.00p 11,901.00p 11,901.00p 297637
10/01/2014 11,825.00p 11,900.00p 11,825.00p 11,900.00p 30150320
09/01/2014 11,824.00p 11,850.00p 11,824.00p 11,825.00p 84510
08/01/2014 11,749.00p 11,795.00p 11,749.00p 11,795.00p 85900
07/01/2014 11,675.00p 12,000.00p 11,675.00p 11,725.00p 48916
06/01/2014 11,600.00p 12,000.00p 11,575.00p 11,575.00p 22750
03/01/2014 11,550.00p 11,575.00p 11,550.00p 11,575.00p 1250
02/01/2014 11,550.00p 11,550.00p 11,550.00p 11,550.00p 1090
31/12/2013 11,500.00p 11,644.00p 11,500.00p 11,644.00p 2500
30/12/2013 11,500.00p 11,644.00p 11,500.00p 11,644.00p 2250
27/12/2013 11,550.00p 11,599.00p 11,550.00p 11,550.00p 0
24/12/2013 11,550.00p 11,599.00p 11,550.00p 11,550.00p 76550
23/12/2013 11,550.00p 11,599.00p 11,550.00p 11,550.00p 7720
20/12/2013 11,537.50p 11,537.50p 11,475.00p 11,524.00p 43653
19/12/2013 11,550.00p 11,750.00p 11,280.13p 11,513.00p 41505
18/12/2013 11,375.00p 11,600.00p 11,375.00p 11,600.00p 117390
17/12/2013 11,350.00p 11,600.00p 11,300.00p 11,300.00p 22502
16/12/2013 11,287.00p 11,600.00p 11,250.00p 11,299.00p 201429168
13/12/2013 11,251.00p 11,274.00p 11,251.00p 11,274.00p 40010752
12/12/2013 11,195.00p 11,299.00p 11,175.00p 11,299.00p 1077212
11/12/2013 11,100.00p 11,195.00p 11,000.00p 11,150.00p 185769
10/12/2013 11,005.00p 11,050.00p 11,005.00p 11,050.00p 803750
09/12/2013 10,995.00p 11,025.00p 10,955.00p 10,975.00p 7714

*Close Price adjusted for both dividends and splits