Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) (NBS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2014 | 12,450.00p | 12,450.00p | 12,450.00p | 12,550.00p | 250 |
| 02/12/2014 | 12,317.10p | 12,363.00p | 12,363.00p | 12,550.00p | 0 |
| 01/12/2014 | 12,317.10p | 12,363.00p | 12,317.10p | 12,550.00p | 3200 |
| 28/11/2014 | 12,425.00p | 12,425.00p | 12,425.00p | 12,550.00p | 0 |
| 27/11/2014 | 12,425.00p | 12,425.00p | 12,425.00p | 12,550.00p | 0 |
| 26/11/2014 | 12,425.00p | 12,425.00p | 12,425.00p | 12,550.00p | 0 |
| 25/11/2014 | 12,425.00p | 12,425.00p | 12,425.00p | 12,550.00p | 1650 |
| 24/11/2014 | 12,300.00p | 12,450.00p | 12,450.00p | 12,550.00p | 0 |
| 21/11/2014 | 12,300.00p | 12,450.00p | 12,450.00p | 12,550.00p | 0 |
| 20/11/2014 | 12,300.00p | 12,450.00p | 12,450.00p | 12,550.00p | 0 |
| 19/11/2014 | 12,300.00p | 12,450.00p | 12,450.00p | 12,550.00p | 0 |
| 18/11/2014 | 12,300.00p | 12,450.00p | 12,450.00p | 12,550.00p | 0 |
| 17/11/2014 | 12,300.00p | 12,450.00p | 12,450.00p | 12,550.00p | 0 |
| 14/11/2014 | 12,300.00p | 12,450.00p | 12,450.00p | 12,550.00p | 0 |
| 13/11/2014 | 12,300.00p | 12,450.00p | 12,300.00p | 12,550.00p | 60250 |
| 12/11/2014 | 12,399.00p | 12,400.00p | 12,400.00p | 12,550.00p | 0 |
| 11/11/2014 | 12,399.00p | 12,400.00p | 12,400.00p | 12,550.00p | 0 |
| 10/11/2014 | 12,399.00p | 12,400.00p | 12,399.00p | 12,550.00p | 1250 |
| 07/11/2014 | 12,399.00p | 12,399.00p | 12,399.00p | 12,550.00p | 380 |
| 06/11/2014 | 12,350.00p | 12,399.00p | 12,399.00p | 12,550.00p | 0 |
| 05/11/2014 | 12,350.00p | 12,399.00p | 12,399.00p | 12,550.00p | 0 |
| 04/11/2014 | 12,350.00p | 12,399.00p | 12,399.00p | 12,550.00p | 0 |
| 03/11/2014 | 12,350.00p | 12,399.00p | 12,350.00p | 12,550.00p | 24370 |
| 31/10/2014 | 12,350.00p | 12,350.00p | 12,350.00p | 12,550.00p | 0 |
| 30/10/2014 | 12,350.00p | 12,350.00p | 12,350.00p | 12,550.00p | 0 |
| 29/10/2014 | 12,350.00p | 12,350.00p | 12,350.00p | 12,550.00p | 1500 |
| 28/10/2014 | 12,399.00p | 12,399.00p | 12,399.00p | 12,550.00p | 800 |
| 27/10/2014 | 12,350.00p | 12,399.00p | 12,350.00p | 12,550.00p | 31500 |
| 24/10/2014 | 12,500.00p | 12,350.00p | 12,350.00p | 12,550.00p | 0 |
| 23/10/2014 | 12,500.00p | 12,500.00p | 12,350.00p | 12,550.00p | 29850 |
| 22/10/2014 | 12,350.00p | 12,350.00p | 12,350.00p | 12,550.00p | 500 |
| 21/10/2014 | 12,450.00p | 12,400.00p | 12,400.00p | 12,550.00p | 0 |
| 20/10/2014 | 12,450.00p | 12,400.00p | 12,400.00p | 12,550.00p | 0 |
| 17/10/2014 | 12,450.00p | 12,400.00p | 12,400.00p | 12,550.00p | 0 |
| 16/10/2014 | 12,450.00p | 12,400.00p | 12,400.00p | 12,550.00p | 0 |
| 15/10/2014 | 12,450.00p | 12,400.00p | 12,400.00p | 12,550.00p | 0 |
| 14/10/2014 | 12,450.00p | 12,450.00p | 12,450.00p | 12,550.00p | 750 |
| 13/10/2014 | 12,625.00p | 12,625.00p | 12,625.00p | 12,550.00p | 0 |
| 10/10/2014 | 12,625.00p | 12,625.00p | 12,625.00p | 12,550.00p | 395 |
| 09/10/2014 | 12,600.00p | 12,600.00p | 12,600.00p | 12,550.00p | 320 |
| 08/10/2014 | 12,449.00p | 12,600.00p | 12,600.00p | 12,550.00p | 0 |
| 07/10/2014 | 12,449.00p | 12,600.00p | 12,600.00p | 12,550.00p | 0 |
| 06/10/2014 | 12,449.00p | 12,600.00p | 12,600.00p | 12,550.00p | 0 |
| 03/10/2014 | 12,449.00p | 12,600.00p | 12,600.00p | 12,550.00p | 0 |
| 02/10/2014 | 12,449.00p | 12,600.00p | 12,449.00p | 12,550.00p | 6250 |
| 01/10/2014 | 12,425.00p | 12,425.00p | 12,425.00p | 12,550.00p | 9600 |
| 30/09/2014 | 12,449.00p | 12,449.00p | 12,449.00p | 12,550.00p | 750 |
| 29/09/2014 | 12,449.00p | 12,449.00p | 12,449.00p | 12,550.00p | 0 |
| 26/09/2014 | 12,449.00p | 12,449.00p | 12,449.00p | 12,550.00p | 0 |
| 25/09/2014 | 12,449.00p | 12,449.00p | 12,449.00p | 12,550.00p | 1066 |
| 24/09/2014 | 12,500.00p | 12,800.00p | 12,800.00p | 12,550.00p | 0 |
| 23/09/2014 | 12,500.00p | 12,800.00p | 12,500.00p | 12,550.00p | 586 |
| 22/09/2014 | 12,512.50p | 12,512.50p | 12,512.50p | 12,550.00p | 0 |
| 19/09/2014 | 12,512.50p | 12,512.50p | 12,512.50p | 12,550.00p | 0 |
| 18/09/2014 | 12,512.50p | 12,512.50p | 12,512.50p | 12,550.00p | 5000 |
| 17/09/2014 | 12,520.00p | 12,525.00p | 12,400.00p | 12,550.00p | 37500 |
| 16/09/2014 | 12,900.00p | 12,900.00p | 12,900.00p | 12,550.00p | 0 |
| 15/09/2014 | 12,900.00p | 12,900.00p | 12,900.00p | 12,550.00p | 0 |
| 12/09/2014 | 12,900.00p | 12,900.00p | 12,900.00p | 12,550.00p | 300 |
| 11/09/2014 | 12,550.00p | 12,550.00p | 12,525.00p | 12,550.00p | 22000 |
| 10/09/2014 | 12,650.00p | 12,675.00p | 12,675.00p | 12,550.00p | 0 |
| 09/09/2014 | 12,650.00p | 12,675.00p | 12,675.00p | 12,550.00p | 0 |
| 08/09/2014 | 12,650.00p | 12,675.00p | 12,675.00p | 12,550.00p | 0 |
| 05/09/2014 | 12,650.00p | 12,675.00p | 12,675.00p | 12,550.00p | 0 |
| 04/09/2014 | 12,650.00p | 12,675.00p | 12,650.00p | 12,550.00p | 15030 |
| 03/09/2014 | 12,900.00p | 12,900.00p | 12,900.00p | 12,550.00p | 0 |
| 02/09/2014 | 12,900.00p | 12,900.00p | 12,900.00p | 12,550.00p | 270 |
| 01/09/2014 | 12,750.00p | 12,900.00p | 12,750.00p | 12,550.00p | 1470 |
| 29/08/2014 | 12,775.00p | 12,775.00p | 12,775.00p | 12,550.00p | 0 |
| 28/08/2014 | 12,775.00p | 12,775.00p | 12,775.00p | 12,550.00p | 0 |
| 27/08/2014 | 12,775.00p | 12,775.00p | 12,775.00p | 12,550.00p | 0 |
| 26/08/2014 | 12,775.00p | 12,775.00p | 12,775.00p | 12,550.00p | 1400 |
| 22/08/2014 | 12,699.00p | 12,675.00p | 12,675.00p | 12,550.00p | 0 |
| 21/08/2014 | 12,699.00p | 12,675.00p | 12,675.00p | 12,550.00p | 0 |
| 20/08/2014 | 12,699.00p | 12,675.00p | 12,675.00p | 12,550.00p | 0 |
| 19/08/2014 | 12,699.00p | 12,699.00p | 12,675.00p | 12,550.00p | 29220 |
| 18/08/2014 | 12,675.00p | 12,675.00p | 12,675.00p | 12,550.00p | 500 |
| 15/08/2014 | 12,600.00p | 12,600.00p | 12,600.00p | 12,550.00p | 0 |
| 14/08/2014 | 12,600.00p | 12,600.00p | 12,600.00p | 12,550.00p | 20000 |
| 13/08/2014 | 12,799.00p | 12,750.00p | 12,750.00p | 12,550.00p | 0 |
| 12/08/2014 | 12,799.00p | 12,750.00p | 12,750.00p | 12,550.00p | 0 |
| 11/08/2014 | 12,799.00p | 12,750.00p | 12,750.00p | 12,550.00p | 0 |
| 08/08/2014 | 12,799.00p | 12,750.00p | 12,750.00p | 12,550.00p | 0 |
| 07/08/2014 | 12,799.00p | 12,750.00p | 12,750.00p | 12,550.00p | 0 |
| 06/08/2014 | 12,799.00p | 12,799.00p | 12,550.00p | 12,550.00p | 0 |
| 05/08/2014 | 12,799.00p | 12,799.00p | 12,550.00p | 12,550.00p | 0 |
| 04/08/2014 | 12,799.00p | 12,799.00p | 12,750.00p | 12,550.00p | 20750 |
| 01/08/2014 | 12,826.00p | 12,826.00p | 12,550.00p | 12,550.00p | 0 |
| 31/07/2014 | 12,826.00p | 12,826.00p | 12,550.00p | 12,550.00p | 0 |
| 30/07/2014 | 12,826.00p | 12,826.00p | 12,826.00p | 12,550.00p | 750 |
| 29/07/2014 | 12,950.00p | 12,950.00p | 12,550.00p | 12,550.00p | 0 |
| 28/07/2014 | 12,950.00p | 12,950.00p | 12,950.00p | 12,550.00p | 250 |
| 25/07/2014 | 12,899.00p | 12,899.00p | 12,899.00p | 12,550.00p | 8 |
| 24/07/2014 | 12,800.00p | 12,800.00p | 12,550.00p | 12,550.00p | 0 |
| 23/07/2014 | 12,800.00p | 12,800.00p | 12,550.00p | 12,550.00p | 0 |
| 22/07/2014 | 12,800.00p | 12,800.00p | 12,800.00p | 12,550.00p | 620 |
| 21/07/2014 | 12,751.00p | 12,751.00p | 12,751.00p | 12,550.00p | 250 |
| 18/07/2014 | 13,350.00p | 13,350.00p | 12,925.00p | 12,550.00p | 0 |
| 17/07/2014 | 12,925.00p | 12,925.00p | 12,550.00p | 12,550.00p | 0 |
| 16/07/2014 | 12,925.00p | 12,925.00p | 12,925.00p | 12,550.00p | 920 |
| 15/07/2014 | 12,899.00p | 12,899.00p | 12,899.00p | 12,550.00p | 400 |
| 14/07/2014 | 12,951.00p | 12,951.00p | 12,550.00p | 12,550.00p | 0 |
| 11/07/2014 | 12,951.00p | 12,951.00p | 12,550.00p | 12,550.00p | 0 |
| 10/07/2014 | 12,951.00p | 12,951.00p | 12,550.00p | 12,550.00p | 0 |
| 09/07/2014 | 12,951.00p | 12,951.00p | 12,550.00p | 12,550.00p | 0 |
| 08/07/2014 | 12,951.00p | 12,951.00p | 12,550.00p | 12,550.00p | 0 |
| 07/07/2014 | 12,951.00p | 12,951.00p | 12,550.00p | 12,550.00p | 0 |
| 04/07/2014 | 12,951.00p | 12,951.00p | 12,951.00p | 12,550.00p | 20 |
| 03/07/2014 | 13,049.00p | 13,049.00p | 12,550.00p | 12,550.00p | 0 |
| 02/07/2014 | 13,049.00p | 13,049.00p | 12,800.00p | 12,550.00p | 750 |
| 01/07/2014 | 13,200.00p | 13,200.00p | 12,800.00p | 12,550.00p | 750 |
| 30/06/2014 | 12,999.00p | 12,999.00p | 12,999.00p | 12,550.00p | 430 |
| 27/06/2014 | 12,975.00p | 12,975.00p | 12,851.00p | 12,550.00p | 9530 |
| 26/06/2014 | 12,976.00p | 12,995.00p | 12,976.00p | 12,550.00p | 6250 |
| 25/06/2014 | 13,025.00p | 13,049.00p | 13,005.00p | 12,550.00p | 71200 |
| 24/06/2014 | 13,000.00p | 13,049.00p | 13,000.00p | 12,550.00p | 32682 |
| 23/06/2014 | 12,900.00p | 13,012.50p | 12,550.00p | 12,550.00p | 0 |
| 20/06/2014 | 12,900.00p | 13,012.50p | 12,550.00p | 12,550.00p | 0 |
| 19/06/2014 | 12,900.00p | 13,012.50p | 12,900.00p | 12,550.00p | 15185 |
| 18/06/2014 | 12,950.00p | 12,950.00p | 12,550.00p | 12,550.00p | 0 |
| 17/06/2014 | 12,950.00p | 12,950.00p | 12,950.00p | 12,550.00p | 5000 |
| 16/06/2014 | 13,050.00p | 13,050.00p | 12,950.00p | 12,550.00p | 50665 |
| 13/06/2014 | 12,900.00p | 12,995.00p | 12,550.00p | 12,550.00p | 0 |
| 12/06/2014 | 12,900.00p | 12,995.00p | 12,900.00p | 12,550.00p | 39812 |
| 11/06/2014 | 13,199.00p | 13,199.00p | 12,550.00p | 12,550.00p | 0 |
| 10/06/2014 | 13,199.00p | 13,199.00p | 13,199.00p | 12,550.00p | 750 |
| 09/06/2014 | 13,080.00p | 13,080.00p | 13,080.00p | 12,550.00p | 8000 |
| 06/06/2014 | 13,000.00p | 13,000.00p | 13,000.00p | 12,550.00p | 5000 |
| 05/06/2014 | 13,000.00p | 13,000.00p | 12,550.00p | 12,550.00p | 0 |
| 04/06/2014 | 13,000.00p | 13,000.00p | 12,550.00p | 12,550.00p | 0 |
| 03/06/2014 | 13,000.00p | 13,000.00p | 13,000.00p | 12,550.00p | 250 |
| 02/06/2014 | 12,844.00p | 12,844.00p | 12,844.00p | 12,550.00p | 2000 |
| 30/05/2014 | 12,755.00p | 12,755.00p | 12,755.00p | 12,550.00p | 2000 |
| 29/05/2014 | 12,762.50p | 12,762.50p | 12,550.00p | 12,550.00p | 0 |
| 28/05/2014 | 12,762.50p | 12,762.50p | 12,675.00p | 12,550.00p | 4464 |
| 27/05/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,550.00p | 343 |
| 23/05/2014 | 12,560.00p | 12,560.00p | 12,550.00p | 12,550.00p | 0 |
| 22/05/2014 | 12,560.00p | 12,560.00p | 12,560.00p | 12,550.00p | 5 |
| 21/05/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,550.00p | 250 |
| 20/05/2014 | 12,800.00p | 12,800.00p | 12,550.00p | 12,550.00p | 0 |
| 19/05/2014 | 12,800.00p | 12,800.00p | 12,800.00p | 12,550.00p | 376 |
| 16/05/2014 | 12,700.00p | 12,700.00p | 12,700.00p | 12,550.00p | 250 |
| 15/05/2014 | 12,600.00p | 12,600.00p | 12,600.00p | 12,550.00p | 350 |
| 14/05/2014 | 12,550.00p | 12,550.00p | 12,550.00p | 12,550.00p | 4975 |
| 13/05/2014 | 12,550.00p | 12,550.00p | 12,550.00p | 12,550.00p | 0 |
| 12/05/2014 | 12,550.00p | 12,550.00p | 12,550.00p | 12,550.00p | 1500 |
| 09/05/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 08/05/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 1000 |
| 07/05/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 06/05/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 2082 |
| 02/05/2014 | 12,500.00p | 12,500.00p | 12,410.00p | 12,410.00p | 0 |
| 01/05/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,410.00p | 500 |
| 30/04/2014 | 12,474.00p | 12,474.00p | 12,474.00p | 12,410.00p | 3755 |
| 29/04/2014 | 12,375.00p | 12,700.00p | 12,375.00p | 12,410.00p | 3118 |
| 28/04/2014 | 12,449.00p | 12,449.00p | 12,449.00p | 12,410.00p | 250 |
| 25/04/2014 | 12,650.00p | 12,650.00p | 12,410.00p | 12,410.00p | 3250 |
| 24/04/2014 | 12,440.00p | 12,450.00p | 12,425.00p | 12,425.00p | 0 |
| 23/04/2014 | 12,440.00p | 12,450.00p | 12,425.00p | 12,425.00p | 11639 |
| 22/04/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 250 |
| 17/04/2014 | 12,475.00p | 12,475.00p | 12,475.00p | 12,475.00p | 350 |
| 16/04/2014 | 12,450.00p | 12,575.00p | 12,450.00p | 12,575.00p | 0 |
| 15/04/2014 | 12,450.00p | 12,575.00p | 12,450.00p | 12,575.00p | 0 |
| 14/04/2014 | 12,450.00p | 12,575.00p | 12,450.00p | 12,575.00p | 13194 |
| 11/04/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 10/04/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 09/04/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 08/04/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 07/04/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 500 |
| 04/04/2014 | 12,500.00p | 12,500.00p | 12,400.00p | 12,400.00p | 2750 |
| 03/04/2014 | 12,400.00p | 12,449.00p | 12,400.00p | 12,400.00p | 0 |
| 02/04/2014 | 12,400.00p | 12,449.00p | 12,400.00p | 12,449.00p | 0 |
| 01/04/2014 | 12,400.00p | 12,449.00p | 12,400.00p | 12,449.00p | 49000 |
| 31/03/2014 | 12,325.00p | 12,325.00p | 12,325.00p | 12,325.00p | 0 |
| 28/03/2014 | 12,325.00p | 12,325.00p | 12,325.00p | 12,325.00p | 0 |
| 27/03/2014 | 12,325.00p | 12,325.00p | 12,325.00p | 12,325.00p | 1500 |
| 26/03/2014 | 12,325.00p | 12,325.00p | 12,325.00p | 12,325.00p | 8000 |
| 25/03/2014 | 12,350.00p | 12,450.00p | 12,350.00p | 12,412.50p | 13918 |
| 24/03/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 21/03/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 |
| 20/03/2014 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 10000 |
| 19/03/2014 | 12,599.00p | 12,599.00p | 12,525.00p | 12,550.00p | 0 |
| 18/03/2014 | 12,599.00p | 12,599.00p | 12,525.00p | 12,550.00p | 750 |
| 17/03/2014 | 12,475.00p | 12,475.00p | 12,475.00p | 12,475.00p | 10000 |
| 14/03/2014 | 12,700.00p | 12,700.00p | 12,700.00p | 12,700.00p | 44500 |
| 13/03/2014 | 10,000.00p | 12,699.00p | 10,000.00p | 12,699.00p | 0 |
| 12/03/2014 | 12,699.00p | 12,699.00p | 12,699.00p | 12,699.00p | 300 |
| 11/03/2014 | 12,744.00p | 12,744.00p | 12,744.00p | 12,744.00p | 680 |
| 10/03/2014 | 12,744.00p | 12,744.00p | 12,744.00p | 12,744.00p | 250 |
| 07/03/2014 | 12,560.00p | 12,687.50p | 12,560.00p | 12,560.00p | 3000 |
| 06/03/2014 | 12,355.00p | 12,406.00p | 12,355.00p | 12,400.00p | 0 |
| 05/03/2014 | 12,355.00p | 12,406.00p | 12,355.00p | 12,400.00p | 8500 |
| 04/03/2014 | 12,076.00p | 12,326.00p | 12,076.00p | 12,326.00p | 15085 |
| 03/03/2014 | 12,050.00p | 12,200.00p | 12,024.00p | 12,200.00p | 0 |
| 28/02/2014 | 12,050.00p | 12,200.00p | 12,024.00p | 12,200.00p | 5500 |
| 27/02/2014 | 11,937.50p | 12,012.50p | 11,825.00p | 11,990.00p | 170088 |
| 26/02/2014 | 11,900.00p | 11,900.00p | 11,900.00p | 11,900.00p | 20000 |
| 25/02/2014 | 11,926.00p | 11,926.00p | 11,926.00p | 11,926.00p | 700 |
| 24/02/2014 | 11,975.00p | 11,975.00p | 11,975.00p | 11,975.00p | 0 |
| 21/02/2014 | 11,975.00p | 11,975.00p | 11,975.00p | 11,975.00p | 250 |
| 20/02/2014 | 11,875.00p | 11,875.00p | 11,875.00p | 11,875.00p | 0 |
*Close Price adjusted for both dividends and splits