Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
NB Private Equity Partners Ltd. (NBPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 1,544.00p | 1,554.00p | 1,525.30p | 1,550.00p | 143750 |
| 25/04/2023 | 1,524.00p | 1,542.00p | 1,500.00p | 1,524.00p | 31732 |
| 24/04/2023 | 1,470.00p | 1,514.00p | 1,470.00p | 1,504.00p | 147587 |
| 21/04/2023 | 1,470.00p | 1,510.00p | 1,470.00p | 1,500.00p | 28327 |
| 20/04/2023 | 1,468.00p | 1,494.30p | 1,457.38p | 1,472.00p | 14019 |
| 19/04/2023 | 1,460.00p | 1,498.00p | 1,452.00p | 1,470.00p | 13801 |
| 18/04/2023 | 1,466.00p | 1,478.00p | 1,450.00p | 1,470.00p | 12630 |
| 17/04/2023 | 1,510.00p | 1,515.70p | 1,462.00p | 1,462.00p | 25058 |
| 14/04/2023 | 1,508.00p | 1,518.00p | 1,497.00p | 1,514.00p | 33191 |
| 13/04/2023 | 1,452.00p | 1,520.00p | 1,452.00p | 1,506.00p | 34660 |
| 12/04/2023 | 1,430.00p | 1,450.00p | 1,420.00p | 1,450.00p | 53583 |
| 11/04/2023 | 1,410.00p | 1,436.00p | 1,410.00p | 1,428.00p | 17758 |
| 06/04/2023 | 1,412.00p | 1,426.00p | 1,408.00p | 1,420.00p | 44354 |
| 05/04/2023 | 1,416.00p | 1,420.00p | 1,403.46p | 1,420.00p | 93044 |
| 04/04/2023 | 1,404.00p | 1,440.00p | 1,390.00p | 1,408.00p | 32852 |
| 03/04/2023 | 1,416.00p | 1,430.00p | 1,393.52p | 1,406.00p | 48987 |
| 31/03/2023 | 1,410.00p | 1,420.00p | 1,400.00p | 1,405.00p | 43740 |
| 30/03/2023 | 1,395.00p | 1,419.90p | 1,395.00p | 1,410.00p | 49917 |
| 29/03/2023 | 1,405.00p | 1,415.00p | 1,380.00p | 1,415.00p | 50146 |
| 28/03/2023 | 1,435.00p | 1,485.00p | 1,380.00p | 1,400.00p | 68723 |
| 27/03/2023 | 1,465.00p | 1,475.00p | 1,430.00p | 1,430.00p | 40641 |
| 24/03/2023 | 1,460.00p | 1,487.40p | 1,440.00p | 1,455.00p | 39767 |
| 23/03/2023 | 1,520.00p | 1,544.00p | 1,460.00p | 1,460.00p | 57910 |
| 22/03/2023 | 1,550.00p | 1,590.00p | 1,518.35p | 1,535.00p | 61712 |
| 21/03/2023 | 1,575.00p | 1,600.00p | 1,555.00p | 1,565.00p | 31822 |
| 20/03/2023 | 1,595.00p | 1,600.00p | 1,550.00p | 1,550.00p | 32943 |
| 17/03/2023 | 1,625.00p | 1,625.00p | 1,590.00p | 1,590.00p | 122736 |
| 16/03/2023 | 1,650.00p | 1,650.00p | 1,600.00p | 1,615.00p | 63906 |
| 15/03/2023 | 1,640.00p | 1,662.85p | 1,600.00p | 1,630.00p | 68800 |
| 14/03/2023 | 1,630.00p | 1,660.00p | 1,630.00p | 1,650.00p | 47475 |
| 13/03/2023 | 1,645.00p | 1,654.40p | 1,620.00p | 1,640.00p | 46785 |
| 10/03/2023 | 1,625.00p | 1,655.00p | 1,614.35p | 1,640.00p | 37118 |
| 09/03/2023 | 1,645.00p | 1,655.00p | 1,620.00p | 1,655.00p | 51606 |
| 08/03/2023 | 1,690.00p | 1,690.00p | 1,655.00p | 1,660.00p | 57158 |
| 07/03/2023 | 1,740.00p | 1,740.00p | 1,680.00p | 1,690.00p | 29492 |
| 06/03/2023 | 1,715.00p | 1,735.00p | 1,700.00p | 1,715.00p | 31151 |
| 03/03/2023 | 1,730.00p | 1,735.00p | 1,710.00p | 1,710.00p | 57308 |
| 02/03/2023 | 1,700.00p | 1,735.00p | 1,682.25p | 1,735.00p | 45746 |
| 01/03/2023 | 1,675.00p | 1,710.00p | 1,645.00p | 1,700.00p | 42826 |
| 28/02/2023 | 1,630.00p | 1,675.00p | 1,621.25p | 1,675.00p | 95460 |
| 27/02/2023 | 1,620.00p | 1,635.00p | 1,615.00p | 1,635.00p | 15135 |
| 24/02/2023 | 1,615.00p | 1,630.00p | 1,605.00p | 1,610.00p | 20287 |
| 23/02/2023 | 1,630.00p | 1,630.00p | 1,600.00p | 1,620.00p | 22837 |
| 22/02/2023 | 1,625.00p | 1,637.00p | 1,598.72p | 1,600.00p | 40706 |
| 21/02/2023 | 1,630.00p | 1,650.00p | 1,624.35p | 1,630.00p | 27903 |
| 20/02/2023 | 1,635.00p | 1,650.00p | 1,630.00p | 1,630.00p | 20286 |
| 17/02/2023 | 1,630.00p | 1,655.00p | 1,630.00p | 1,630.00p | 19896 |
| 16/02/2023 | 1,655.00p | 1,655.00p | 1,630.00p | 1,640.00p | 6211 |
| 15/02/2023 | 1,665.00p | 1,683.75p | 1,630.00p | 1,630.00p | 40344 |
| 14/02/2023 | 1,690.00p | 1,720.00p | 1,665.00p | 1,665.00p | 53581 |
| 13/02/2023 | 1,615.00p | 1,690.00p | 1,607.40p | 1,690.00p | 46912 |
| 10/02/2023 | 1,610.00p | 1,630.00p | 1,564.28p | 1,630.00p | 101782 |
| 09/02/2023 | 1,575.00p | 1,610.00p | 1,547.40p | 1,610.00p | 99039 |
| 08/02/2023 | 1,570.00p | 1,570.00p | 1,530.00p | 1,530.00p | 27665 |
| 07/02/2023 | 1,580.00p | 1,580.00p | 1,530.00p | 1,530.00p | 59304 |
| 06/02/2023 | 1,585.00p | 1,600.00p | 1,555.00p | 1,580.00p | 37457 |
| 03/02/2023 | 1,600.00p | 1,600.00p | 1,566.24p | 1,570.00p | 48533 |
| 02/02/2023 | 1,600.00p | 1,600.00p | 1,581.00p | 1,590.00p | 49299 |
| 01/02/2023 | 1,600.00p | 1,600.00p | 1,570.00p | 1,585.00p | 14497 |
| 31/01/2023 | 1,590.00p | 1,600.00p | 1,575.00p | 1,595.00p | 51851 |
| 30/01/2023 | 1,595.00p | 1,610.00p | 1,575.00p | 1,595.00p | 22858 |
| 27/01/2023 | 1,625.00p | 1,625.00p | 1,607.50p | 1,615.00p | 27932 |
| 26/01/2023 | 1,630.00p | 1,640.60p | 1,604.65p | 1,610.00p | 38423 |
| 25/01/2023 | 1,625.00p | 1,645.00p | 1,625.00p | 1,635.00p | 63627 |
| 24/01/2023 | 1,635.00p | 1,645.00p | 1,604.75p | 1,625.00p | 14915 |
| 23/01/2023 | 1,600.00p | 1,635.00p | 1,582.00p | 1,600.00p | 18215 |
| 20/01/2023 | 1,605.00p | 1,612.60p | 1,590.00p | 1,600.00p | 21706 |
| 19/01/2023 | 1,605.00p | 1,630.00p | 1,590.00p | 1,590.00p | 28461 |
| 18/01/2023 | 1,640.00p | 1,660.00p | 1,618.10p | 1,660.00p | 93067 |
| 17/01/2023 | 1,630.00p | 1,650.00p | 1,615.00p | 1,650.00p | 40630 |
| 16/01/2023 | 1,620.00p | 1,629.40p | 1,606.07p | 1,625.00p | 20534 |
| 13/01/2023 | 1,605.00p | 1,641.50p | 1,600.00p | 1,610.00p | 22712 |
| 12/01/2023 | 1,620.00p | 1,630.29p | 1,590.00p | 1,605.00p | 60019 |
| 11/01/2023 | 1,625.00p | 1,640.00p | 1,590.00p | 1,605.00p | 56944 |
| 10/01/2023 | 1,600.00p | 1,625.00p | 1,587.49p | 1,600.00p | 48477 |
| 09/01/2023 | 1,605.00p | 1,625.00p | 1,565.42p | 1,600.00p | 24689 |
| 06/01/2023 | 1,610.00p | 1,612.00p | 1,595.00p | 1,600.00p | 14645 |
| 05/01/2023 | 1,595.00p | 1,620.00p | 1,594.03p | 1,605.00p | 41331 |
| 04/01/2023 | 1,620.00p | 1,620.00p | 1,595.00p | 1,615.00p | 54730 |
| 03/01/2023 | 1,620.00p | 1,620.00p | 1,600.00p | 1,600.00p | 13511 |
| 30/12/2022 | 1,595.00p | 1,600.00p | 1,584.00p | 1,600.00p | 27585 |
| 29/12/2022 | 1,615.00p | 1,615.00p | 1,583.00p | 1,610.00p | 39363 |
| 28/12/2022 | 1,615.00p | 1,620.00p | 1,575.45p | 1,605.00p | 41536 |
| 23/12/2022 | 1,590.00p | 1,605.00p | 1,578.40p | 1,595.00p | 31480 |
| 22/12/2022 | 1,590.00p | 1,610.00p | 1,590.00p | 1,610.00p | 21947 |
| 21/12/2022 | 1,575.00p | 1,610.00p | 1,575.00p | 1,610.00p | 28972 |
| 20/12/2022 | 1,600.00p | 1,600.00p | 1,575.00p | 1,575.00p | 56794 |
| 19/12/2022 | 1,595.00p | 1,605.00p | 1,578.00p | 1,595.00p | 26865 |
| 16/12/2022 | 1,575.00p | 1,610.00p | 1,568.34p | 1,605.00p | 109955 |
| 15/12/2022 | 1,600.00p | 1,610.27p | 1,568.33p | 1,575.00p | 84192 |
| 14/12/2022 | 1,625.00p | 1,625.00p | 1,595.00p | 1,595.00p | 64914 |
| 13/12/2022 | 1,580.00p | 1,615.00p | 1,560.00p | 1,615.00p | 64917 |
| 12/12/2022 | 1,610.00p | 1,610.00p | 1,565.00p | 1,580.00p | 365093 |
| 09/12/2022 | 1,580.00p | 1,615.00p | 1,575.00p | 1,615.00p | 20236 |
| 08/12/2022 | 1,605.00p | 1,630.00p | 1,575.00p | 1,575.00p | 15851 |
| 07/12/2022 | 1,590.00p | 1,610.00p | 1,575.00p | 1,580.00p | 47283 |
| 06/12/2022 | 1,590.00p | 1,620.25p | 1,588.73p | 1,590.00p | 31444 |
| 05/12/2022 | 1,600.00p | 1,633.33p | 1,600.00p | 1,600.00p | 6013 |
| 02/12/2022 | 1,595.00p | 1,640.30p | 1,595.00p | 1,595.00p | 16976 |
| 01/12/2022 | 1,575.00p | 1,645.00p | 1,573.33p | 1,645.00p | 78236 |
| 30/11/2022 | 1,575.00p | 1,588.00p | 1,573.33p | 1,580.00p | 18463 |
| 29/11/2022 | 1,575.00p | 1,590.00p | 1,570.00p | 1,575.00p | 29095 |
| 28/11/2022 | 1,605.00p | 1,605.37p | 1,565.00p | 1,580.00p | 51828 |
| 25/11/2022 | 1,625.00p | 1,660.00p | 1,608.60p | 1,625.00p | 47211 |
| 24/11/2022 | 1,640.00p | 1,655.00p | 1,630.00p | 1,630.00p | 35276 |
| 23/11/2022 | 1,670.00p | 1,670.00p | 1,640.00p | 1,640.00p | 54119 |
| 22/11/2022 | 1,620.00p | 1,670.00p | 1,594.71p | 1,655.00p | 28441 |
| 21/11/2022 | 1,600.00p | 1,615.00p | 1,573.40p | 1,615.00p | 44518 |
| 18/11/2022 | 1,585.00p | 1,595.00p | 1,568.00p | 1,590.00p | 28791 |
| 17/11/2022 | 1,580.00p | 1,585.00p | 1,562.63p | 1,585.00p | 28000 |
| 16/11/2022 | 1,580.00p | 1,590.00p | 1,538.25p | 1,590.00p | 68655 |
| 15/11/2022 | 1,610.00p | 1,610.00p | 1,575.00p | 1,590.00p | 19861 |
| 14/11/2022 | 1,660.00p | 1,660.00p | 1,580.00p | 1,580.00p | 49394 |
| 11/11/2022 | 1,655.00p | 1,685.00p | 1,630.00p | 1,630.00p | 77277 |
| 10/11/2022 | 1,655.00p | 1,655.00p | 1,612.04p | 1,640.00p | 52917 |
| 09/11/2022 | 1,615.00p | 1,630.00p | 1,605.00p | 1,605.00p | 40012 |
| 08/11/2022 | 1,640.00p | 1,647.35p | 1,605.00p | 1,620.00p | 33692 |
| 07/11/2022 | 1,610.00p | 1,660.00p | 1,600.00p | 1,640.00p | 106199 |
| 04/11/2022 | 1,610.00p | 1,614.68p | 1,590.00p | 1,590.00p | 44146 |
| 03/11/2022 | 1,610.00p | 1,610.00p | 1,580.00p | 1,610.00p | 19050 |
| 02/11/2022 | 1,610.00p | 1,610.00p | 1,575.00p | 1,610.00p | 19913 |
| 01/11/2022 | 1,615.00p | 1,630.00p | 1,580.00p | 1,615.00p | 41487 |
| 31/10/2022 | 1,605.00p | 1,605.00p | 1,575.00p | 1,595.00p | 42055 |
| 28/10/2022 | 1,595.00p | 1,605.00p | 1,577.33p | 1,595.00p | 43780 |
| 27/10/2022 | 1,620.00p | 1,620.00p | 1,581.00p | 1,600.00p | 33901 |
| 26/10/2022 | 1,605.00p | 1,620.00p | 1,580.00p | 1,610.00p | 50971 |
| 25/10/2022 | 1,610.00p | 1,615.00p | 1,575.00p | 1,575.00p | 43176 |
| 24/10/2022 | 1,595.00p | 1,599.00p | 1,565.64p | 1,595.00p | 40395 |
| 21/10/2022 | 1,565.00p | 1,590.00p | 1,540.00p | 1,590.00p | 45288 |
| 20/10/2022 | 1,545.00p | 1,600.00p | 1,540.61p | 1,585.00p | 39389 |
| 19/10/2022 | 1,625.00p | 1,630.00p | 1,535.00p | 1,545.00p | 37637 |
| 18/10/2022 | 1,640.00p | 1,640.00p | 1,585.00p | 1,600.00p | 29061 |
| 17/10/2022 | 1,595.00p | 1,635.00p | 1,580.00p | 1,635.00p | 18186 |
| 14/10/2022 | 1,595.00p | 1,620.25p | 1,570.00p | 1,570.00p | 55123 |
| 13/10/2022 | 1,555.00p | 1,610.00p | 1,540.00p | 1,580.00p | 48710 |
| 12/10/2022 | 1,545.00p | 1,575.00p | 1,535.00p | 1,555.00p | 185289 |
| 11/10/2022 | 1,545.00p | 1,560.00p | 1,540.00p | 1,540.00p | 45588 |
| 10/10/2022 | 1,540.00p | 1,550.00p | 1,535.00p | 1,550.00p | 35250 |
| 07/10/2022 | 1,555.00p | 1,572.19p | 1,550.00p | 1,550.00p | 17981 |
| 06/10/2022 | 1,615.00p | 1,615.00p | 1,550.00p | 1,575.00p | 34643 |
| 05/10/2022 | 1,630.00p | 1,630.00p | 1,590.00p | 1,620.00p | 12646 |
| 04/10/2022 | 1,565.00p | 1,625.00p | 1,545.50p | 1,625.00p | 38331 |
| 03/10/2022 | 1,555.00p | 1,570.00p | 1,520.00p | 1,570.00p | 47658 |
| 30/09/2022 | 1,500.00p | 1,550.00p | 1,495.00p | 1,545.00p | 48536 |
| 29/09/2022 | 1,505.00p | 1,535.00p | 1,490.00p | 1,500.00p | 75317 |
| 28/09/2022 | 1,545.00p | 1,545.00p | 1,465.00p | 1,520.00p | 283709 |
| 27/09/2022 | 1,530.00p | 1,545.33p | 1,530.00p | 1,540.00p | 79415 |
| 26/09/2022 | 1,555.00p | 1,555.00p | 1,520.96p | 1,550.00p | 159282 |
| 23/09/2022 | 1,580.00p | 1,595.00p | 1,545.00p | 1,550.00p | 23517 |
| 22/09/2022 | 1,580.00p | 1,590.00p | 1,565.00p | 1,570.00p | 24466 |
| 21/09/2022 | 1,555.00p | 1,620.00p | 1,539.65p | 1,610.00p | 45161 |
| 20/09/2022 | 1,560.00p | 1,580.00p | 1,542.33p | 1,580.00p | 26305 |
| 19/09/2022 | 1,570.00p | 1,570.00p | 1,525.00p | 1,550.00p | 252270 |
| 16/09/2022 | 1,570.00p | 1,570.00p | 1,525.00p | 1,550.00p | 252270 |
| 15/09/2022 | 1,525.00p | 1,542.50p | 1,525.00p | 1,535.00p | 21620 |
| 14/09/2022 | 1,560.00p | 1,560.00p | 1,520.00p | 1,525.00p | 56627 |
| 13/09/2022 | 1,620.00p | 1,625.00p | 1,545.00p | 1,550.00p | 135853 |
| 12/09/2022 | 1,625.00p | 1,625.00p | 1,600.00p | 1,605.00p | 69263 |
| 09/09/2022 | 1,630.00p | 1,630.00p | 1,605.00p | 1,630.00p | 34105 |
| 08/09/2022 | 1,600.00p | 1,625.00p | 1,599.71p | 1,600.00p | 51474 |
| 07/09/2022 | 1,595.00p | 1,625.00p | 1,590.00p | 1,625.00p | 226379 |
| 06/09/2022 | 1,600.00p | 1,615.00p | 1,590.00p | 1,595.00p | 24488 |
| 05/09/2022 | 1,590.00p | 1,610.00p | 1,590.00p | 1,600.00p | 111263 |
| 02/09/2022 | 1,600.00p | 1,635.00p | 1,585.00p | 1,635.00p | 41156 |
| 01/09/2022 | 1,625.00p | 1,625.00p | 1,587.52p | 1,595.00p | 58854 |
| 31/08/2022 | 1,590.00p | 1,610.90p | 1,590.00p | 1,605.00p | 97048 |
| 30/08/2022 | 1,585.00p | 1,625.00p | 1,585.00p | 1,610.00p | 29390 |
| 26/08/2022 | 1,580.00p | 1,610.00p | 1,580.00p | 1,600.00p | 43491 |
| 25/08/2022 | 1,560.00p | 1,600.00p | 1,560.00p | 1,590.00p | 46174 |
| 24/08/2022 | 1,535.00p | 1,580.00p | 1,525.00p | 1,580.00p | 50135 |
| 23/08/2022 | 1,525.00p | 1,545.00p | 1,510.00p | 1,525.00p | 105968 |
| 22/08/2022 | 1,545.00p | 1,571.00p | 1,525.00p | 1,530.00p | 114657 |
| 19/08/2022 | 1,560.00p | 1,580.00p | 1,540.00p | 1,545.00p | 13948 |
| 18/08/2022 | 1,540.00p | 1,575.00p | 1,540.00p | 1,575.00p | 23547 |
| 17/08/2022 | 1,570.00p | 1,584.40p | 1,540.00p | 1,550.00p | 34439 |
| 16/08/2022 | 1,595.00p | 1,595.00p | 1,573.15p | 1,575.00p | 27923 |
| 15/08/2022 | 1,570.00p | 1,635.00p | 1,553.75p | 1,565.00p | 22275 |
| 12/08/2022 | 1,545.00p | 1,565.00p | 1,544.75p | 1,565.00p | 73365 |
| 11/08/2022 | 1,615.00p | 1,620.00p | 1,545.00p | 1,560.00p | 51136 |
| 10/08/2022 | 1,585.00p | 1,605.00p | 1,585.00p | 1,585.00p | 52601 |
| 09/08/2022 | 1,595.00p | 1,630.00p | 1,595.00p | 1,600.00p | 32446 |
| 08/08/2022 | 1,595.00p | 1,630.00p | 1,595.00p | 1,630.00p | 24184 |
| 05/08/2022 | 1,530.00p | 1,635.00p | 1,529.69p | 1,635.00p | 38339 |
| 04/08/2022 | 1,515.00p | 1,557.90p | 1,505.00p | 1,555.00p | 23913 |
| 03/08/2022 | 1,490.00p | 1,520.00p | 1,487.36p | 1,520.00p | 33762 |
| 02/08/2022 | 1,550.00p | 1,563.96p | 1,490.00p | 1,490.00p | 20806 |
| 01/08/2022 | 1,570.00p | 1,596.00p | 1,545.00p | 1,550.00p | 15745 |
| 29/07/2022 | 1,580.00p | 1,590.47p | 1,563.13p | 1,570.00p | 20207 |
| 28/07/2022 | 1,600.00p | 1,600.00p | 1,555.00p | 1,575.00p | 35311 |
| 27/07/2022 | 1,625.00p | 1,633.50p | 1,615.00p | 1,620.00p | 37204 |
| 26/07/2022 | 1,610.00p | 1,620.00p | 1,595.00p | 1,610.00p | 117266 |
| 25/07/2022 | 1,600.00p | 1,615.00p | 1,575.00p | 1,605.00p | 62421 |
| 22/07/2022 | 1,605.00p | 1,614.75p | 1,581.90p | 1,590.00p | 31263 |
| 21/07/2022 | 1,570.00p | 1,640.00p | 1,570.00p | 1,605.00p | 48174 |
| 20/07/2022 | 1,515.00p | 1,635.00p | 1,505.50p | 1,575.00p | 47940 |
| 19/07/2022 | 1,470.00p | 1,524.31p | 1,466.00p | 1,520.00p | 32128 |
| 18/07/2022 | 1,450.00p | 1,478.35p | 1,444.98p | 1,470.00p | 17571 |
| 15/07/2022 | 1,420.00p | 1,440.00p | 1,420.00p | 1,440.00p | 15699 |
| 14/07/2022 | 1,445.00p | 1,445.00p | 1,410.00p | 1,420.00p | 8364 |
| 13/07/2022 | 1,460.00p | 1,473.75p | 1,435.00p | 1,435.00p | 15024 |
*Close Price adjusted for both dividends and splits