Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Monks Inv Trust (MNKS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2020 | 1,290.00p | 1,294.00p | 1,276.04p | 1,292.00p | 441060 |
| 01/12/2020 | 1,272.00p | 1,290.00p | 1,266.00p | 1,282.00p | 384423 |
| 30/11/2020 | 1,282.00p | 1,284.00p | 1,264.00p | 1,266.00p | 425552 |
| 27/11/2020 | 1,270.00p | 1,288.00p | 1,258.00p | 1,288.00p | 578126 |
| 26/11/2020 | 1,260.00p | 1,272.00p | 1,249.42p | 1,268.00p | 333580 |
| 25/11/2020 | 1,256.00p | 1,260.00p | 1,248.00p | 1,252.00p | 358533 |
| 24/11/2020 | 1,258.00p | 1,258.00p | 1,246.00p | 1,248.00p | 433501 |
| 23/11/2020 | 1,232.00p | 1,256.00p | 1,232.00p | 1,238.00p | 385252 |
| 20/11/2020 | 1,246.00p | 1,246.00p | 1,226.00p | 1,240.00p | 257974 |
| 19/11/2020 | 1,252.00p | 1,252.00p | 1,229.05p | 1,238.00p | 257425 |
| 18/11/2020 | 1,248.00p | 1,252.00p | 1,233.40p | 1,238.00p | 292752 |
| 17/11/2020 | 1,250.00p | 1,260.08p | 1,222.00p | 1,230.00p | 539234 |
| 16/11/2020 | 1,248.00p | 1,262.00p | 1,243.20p | 1,248.00p | 614036 |
| 13/11/2020 | 1,254.00p | 1,254.00p | 1,235.24p | 1,236.00p | 261418 |
| 12/11/2020 | 1,248.00p | 1,254.49p | 1,236.00p | 1,250.00p | 369622 |
| 10/11/2020 | 1,278.00p | 1,278.00p | 1,223.25p | 1,234.00p | 454267 |
| 09/11/2020 | 1,244.00p | 1,290.00p | 1,243.68p | 1,274.00p | 705379 |
| 06/11/2020 | 1,228.00p | 1,242.00p | 1,210.75p | 1,230.00p | 256828 |
| 05/11/2020 | 1,210.00p | 1,232.00p | 1,210.00p | 1,222.00p | 349261 |
| 04/11/2020 | 1,156.00p | 1,204.00p | 1,151.14p | 1,200.00p | 349304 |
| 03/11/2020 | 1,170.00p | 1,174.00p | 1,158.00p | 1,158.00p | 231553 |
| 02/11/2020 | 1,168.00p | 1,168.00p | 1,145.28p | 1,150.00p | 265825 |
| 30/10/2020 | 1,144.00p | 1,160.95p | 1,140.84p | 1,146.00p | 193835 |
| 29/10/2020 | 1,150.00p | 1,165.86p | 1,148.00p | 1,152.00p | 233754 |
| 28/10/2020 | 1,162.00p | 1,176.00p | 1,143.80p | 1,154.00p | 256695 |
| 27/10/2020 | 1,198.00p | 1,198.00p | 1,171.14p | 1,178.00p | 597450 |
| 26/10/2020 | 1,190.00p | 1,200.00p | 1,180.00p | 1,180.00p | 220653 |
| 23/10/2020 | 1,196.00p | 1,200.00p | 1,188.91p | 1,200.00p | 168594 |
| 22/10/2020 | 1,192.00p | 1,192.00p | 1,170.00p | 1,184.00p | 341907 |
| 21/10/2020 | 1,206.00p | 1,207.30p | 1,178.00p | 1,178.00p | 256439 |
| 20/10/2020 | 1,206.00p | 1,209.18p | 1,198.00p | 1,200.00p | 208055 |
| 19/10/2020 | 1,202.00p | 1,220.00p | 1,201.94p | 1,202.00p | 233310 |
| 16/10/2020 | 1,214.00p | 1,220.00p | 1,205.84p | 1,216.00p | 230591 |
| 15/10/2020 | 1,206.00p | 1,214.90p | 1,188.00p | 1,202.00p | 344226 |
| 14/10/2020 | 1,220.00p | 1,233.56p | 1,214.00p | 1,220.00p | 221982 |
| 13/10/2020 | 1,210.00p | 1,216.00p | 1,194.00p | 1,212.00p | 330532 |
| 12/10/2020 | 1,200.00p | 1,213.60p | 1,180.00p | 1,208.00p | 645833 |
| 09/10/2020 | 1,188.00p | 1,194.00p | 1,174.00p | 1,188.00p | 329922 |
| 08/10/2020 | 1,164.00p | 1,184.00p | 1,160.00p | 1,180.00p | 322830 |
| 07/10/2020 | 1,158.00p | 1,170.00p | 1,151.56p | 1,166.00p | 247343 |
| 06/10/2020 | 1,144.00p | 1,154.00p | 1,134.21p | 1,152.00p | 297489 |
| 05/10/2020 | 1,138.00p | 1,144.00p | 1,128.00p | 1,136.00p | 209792 |
| 02/10/2020 | 1,128.00p | 1,132.00p | 1,104.70p | 1,132.00p | 238827 |
| 01/10/2020 | 1,134.00p | 1,144.00p | 1,122.00p | 1,132.00p | 263856 |
| 30/09/2020 | 1,114.00p | 1,130.00p | 1,106.64p | 1,124.00p | 333754 |
| 29/09/2020 | 1,128.00p | 1,132.00p | 1,112.00p | 1,112.00p | 268482 |
| 28/09/2020 | 1,106.00p | 1,134.00p | 1,106.00p | 1,122.00p | 186387 |
| 25/09/2020 | 1,100.00p | 1,110.00p | 1,086.00p | 1,104.00p | 194746 |
| 24/09/2020 | 1,094.00p | 1,100.32p | 1,079.78p | 1,096.00p | 376521 |
| 23/09/2020 | 1,108.00p | 1,132.00p | 1,106.00p | 1,106.00p | 347887 |
| 22/09/2020 | 1,090.00p | 1,104.00p | 1,082.67p | 1,092.00p | 345867 |
| 21/09/2020 | 1,100.00p | 1,109.90p | 1,072.59p | 1,078.00p | 440521 |
| 18/09/2020 | 1,110.00p | 1,124.00p | 1,106.00p | 1,110.00p | 341890 |
| 17/09/2020 | 1,114.00p | 1,124.00p | 1,099.25p | 1,118.00p | 259645 |
| 16/09/2020 | 1,136.00p | 1,136.00p | 1,122.00p | 1,122.00p | 312562 |
| 15/09/2020 | 1,120.00p | 1,134.00p | 1,112.00p | 1,130.00p | 297646 |
| 14/09/2020 | 1,110.00p | 1,120.00p | 1,100.00p | 1,110.00p | 289511 |
| 11/09/2020 | 1,114.00p | 1,116.79p | 1,100.00p | 1,108.00p | 226446 |
| 10/09/2020 | 1,122.00p | 1,122.00p | 1,100.00p | 1,108.00p | 336017 |
| 09/09/2020 | 1,098.00p | 1,118.00p | 1,095.72p | 1,102.00p | 400551 |
| 08/09/2020 | 1,100.00p | 1,134.00p | 1,088.00p | 1,102.00p | 368606 |
| 07/09/2020 | 1,096.00p | 1,120.00p | 1,094.80p | 1,106.00p | 255711 |
| 04/09/2020 | 1,114.00p | 1,132.00p | 1,080.05p | 1,084.00p | 424278 |
| 03/09/2020 | 1,166.00p | 1,172.00p | 1,118.00p | 1,122.00p | 347877 |
| 02/09/2020 | 1,152.00p | 1,171.88p | 1,148.64p | 1,158.00p | 285838 |
| 01/09/2020 | 1,158.00p | 1,158.00p | 1,132.00p | 1,148.00p | 383709 |
| 31/08/2020 | 1,158.00p | 1,160.00p | 1,144.00p | 1,146.00p | 216205 |
| 28/08/2020 | 1,158.00p | 1,160.00p | 1,144.00p | 1,146.00p | 216205 |
| 27/08/2020 | 1,138.00p | 1,160.00p | 1,138.00p | 1,158.00p | 209750 |
| 26/08/2020 | 1,130.00p | 1,150.00p | 1,130.00p | 1,150.00p | 167734 |
| 25/08/2020 | 1,134.00p | 1,154.92p | 1,133.50p | 1,138.00p | 241648 |
| 24/08/2020 | 1,140.00p | 1,152.00p | 1,130.00p | 1,140.00p | 222718 |
| 21/08/2020 | 1,126.00p | 1,134.00p | 1,110.00p | 1,134.00p | 161436 |
| 20/08/2020 | 1,126.00p | 1,130.00p | 1,110.00p | 1,110.00p | 229483 |
| 19/08/2020 | 1,128.00p | 1,135.17p | 1,123.68p | 1,130.00p | 259979 |
| 18/08/2020 | 1,124.00p | 1,140.00p | 1,120.00p | 1,124.00p | 200884 |
| 17/08/2020 | 1,124.00p | 1,132.35p | 1,118.90p | 1,130.00p | 151922 |
| 14/08/2020 | 1,124.00p | 1,136.20p | 1,118.00p | 1,120.00p | 239885 |
| 13/08/2020 | 1,140.00p | 1,140.00p | 1,128.00p | 1,128.00p | 225875 |
| 12/08/2020 | 1,138.00p | 1,142.00p | 1,126.44p | 1,142.00p | 213465 |
| 11/08/2020 | 1,140.00p | 1,146.00p | 1,120.00p | 1,130.00p | 416777 |
| 10/08/2020 | 1,138.00p | 1,141.70p | 1,121.98p | 1,130.00p | 310008 |
| 07/08/2020 | 1,128.00p | 1,141.96p | 1,123.88p | 1,138.00p | 172572 |
| 06/08/2020 | 1,138.00p | 1,138.00p | 1,114.00p | 1,124.00p | 249951 |
| 05/08/2020 | 1,122.00p | 1,138.00p | 1,120.00p | 1,132.00p | 281561 |
| 04/08/2020 | 1,130.00p | 1,131.34p | 1,114.64p | 1,124.00p | 247682 |
| 03/08/2020 | 1,092.00p | 1,126.00p | 1,092.00p | 1,120.00p | 220336 |
| 31/07/2020 | 1,104.00p | 1,116.00p | 1,090.00p | 1,092.00p | 240542 |
| 30/07/2020 | 1,114.00p | 1,119.50p | 1,086.00p | 1,104.00p | 294461 |
| 29/07/2020 | 1,110.00p | 1,118.00p | 1,098.00p | 1,114.00p | 262272 |
| 28/07/2020 | 1,126.00p | 1,128.00p | 1,108.49p | 1,112.00p | 198630 |
| 27/07/2020 | 1,114.00p | 1,120.00p | 1,106.89p | 1,110.00p | 181325 |
| 24/07/2020 | 1,124.00p | 1,127.92p | 1,108.00p | 1,112.00p | 396592 |
| 23/07/2020 | 1,140.00p | 1,157.86p | 1,140.00p | 1,148.00p | 278190 |
| 22/07/2020 | 1,158.00p | 1,158.00p | 1,136.00p | 1,136.00p | 181100 |
| 21/07/2020 | 1,148.00p | 1,166.00p | 1,142.00p | 1,148.00p | 206350 |
| 20/07/2020 | 1,128.00p | 1,136.00p | 1,116.00p | 1,136.00p | 201905 |
| 17/07/2020 | 1,116.00p | 1,128.99p | 1,114.81p | 1,126.00p | 242548 |
| 16/07/2020 | 1,126.00p | 1,126.00p | 1,112.00p | 1,112.00p | 249825 |
| 15/07/2020 | 1,126.00p | 1,134.00p | 1,116.04p | 1,128.00p | 363833 |
| 14/07/2020 | 1,126.00p | 1,126.00p | 1,102.04p | 1,106.00p | 345818 |
| 13/07/2020 | 1,116.00p | 1,142.00p | 1,116.00p | 1,142.00p | 440062 |
| 10/07/2020 | 1,112.00p | 1,124.90p | 1,097.62p | 1,114.00p | 486853 |
| 09/07/2020 | 1,124.00p | 1,124.00p | 1,102.00p | 1,102.00p | 297856 |
| 08/07/2020 | 1,112.00p | 1,121.82p | 1,102.00p | 1,112.00p | 356888 |
| 07/07/2020 | 1,124.00p | 1,124.00p | 1,110.00p | 1,110.00p | 207829 |
| 06/07/2020 | 1,100.00p | 1,124.00p | 1,100.00p | 1,124.00p | 343927 |
| 03/07/2020 | 1,092.00p | 1,097.82p | 1,076.00p | 1,088.00p | 279061 |
| 02/07/2020 | 1,068.00p | 1,091.91p | 1,064.00p | 1,086.00p | 262576 |
| 01/07/2020 | 1,056.00p | 1,068.00p | 1,050.00p | 1,064.00p | 304412 |
| 30/06/2020 | 1,066.00p | 1,068.00p | 1,052.00p | 1,056.00p | 243075 |
| 29/06/2020 | 1,040.00p | 1,060.00p | 1,036.43p | 1,060.00p | 267340 |
| 26/06/2020 | 1,052.00p | 1,066.00p | 1,048.00p | 1,054.00p | 263264 |
| 25/06/2020 | 1,044.00p | 1,050.37p | 1,025.02p | 1,048.00p | 223624 |
| 24/06/2020 | 1,068.00p | 1,068.00p | 1,040.00p | 1,040.00p | 284092 |
| 23/06/2020 | 1,054.00p | 1,068.00p | 1,054.00p | 1,066.00p | 681260 |
| 22/06/2020 | 1,050.00p | 1,058.19p | 1,040.00p | 1,044.00p | 306311 |
| 19/06/2020 | 1,050.00p | 1,062.00p | 1,036.00p | 1,062.00p | 517878 |
| 18/06/2020 | 1,026.00p | 1,044.00p | 1,026.00p | 1,044.00p | 392396 |
| 17/06/2020 | 1,018.00p | 1,032.00p | 1,016.88p | 1,032.00p | 261517 |
| 16/06/2020 | 1,008.00p | 1,026.25p | 1,000.00p | 1,010.00p | 309011 |
| 15/06/2020 | 975.00p | 988.00p | 960.92p | 988.00p | 281524 |
| 12/06/2020 | 985.00p | 1,002.00p | 970.00p | 984.00p | 354320 |
| 11/06/2020 | 1,006.00p | 1,006.00p | 977.00p | 987.00p | 395996 |
| 10/06/2020 | 1,008.00p | 1,019.24p | 999.00p | 1,010.00p | 250011 |
| 09/06/2020 | 1,022.00p | 1,028.00p | 1,006.00p | 1,006.00p | 321829 |
| 08/06/2020 | 1,026.00p | 1,029.78p | 1,012.00p | 1,018.00p | 466217 |
| 05/06/2020 | 1,018.00p | 1,026.00p | 1,010.00p | 1,026.00p | 267764 |
| 04/06/2020 | 1,018.00p | 1,020.00p | 1,006.00p | 1,012.00p | 274429 |
| 03/06/2020 | 1,006.00p | 1,018.00p | 1,003.28p | 1,018.00p | 263798 |
| 02/06/2020 | 985.00p | 1,007.57p | 985.00p | 997.00p | 332078 |
| 01/06/2020 | 988.00p | 996.00p | 981.81p | 991.00p | 207808 |
| 01/06/2020 | 988.00p | 996.00p | 981.81p | 991.00p | 207808 |
| 01/06/2020 | 988.00p | 996.00p | 981.81p | 991.00p | 207808 |
| 01/06/2020 | 988.00p | 996.00p | 981.81p | 991.00p | 207808 |
| 29/05/2020 | 989.00p | 991.40p | 974.00p | 974.00p | 226659 |
| 28/05/2020 | 995.00p | 1,004.00p | 988.00p | 995.00p | 346022 |
| 27/05/2020 | 989.00p | 996.98p | 979.00p | 983.00p | 231170 |
| 26/05/2020 | 982.00p | 997.00p | 977.52p | 985.00p | 303450 |
| 25/05/2020 | 952.00p | 974.00p | 950.00p | 969.00p | 349932 |
| 22/05/2020 | 952.00p | 974.00p | 950.00p | 969.00p | 349932 |
| 21/05/2020 | 943.00p | 977.00p | 943.00p | 966.00p | 408984 |
| 20/05/2020 | 962.00p | 964.00p | 944.12p | 960.00p | 247158 |
| 19/05/2020 | 966.00p | 966.05p | 943.00p | 954.00p | 298781 |
| 18/05/2020 | 930.00p | 961.00p | 915.78p | 961.00p | 451710 |
| 15/05/2020 | 893.00p | 927.00p | 893.00p | 904.00p | 296447 |
| 14/05/2020 | 921.00p | 938.00p | 886.00p | 895.00p | 464426 |
| 13/05/2020 | 950.00p | 950.00p | 931.00p | 932.00p | 207282 |
| 12/05/2020 | 946.00p | 956.00p | 930.08p | 954.00p | 441458 |
| 11/05/2020 | 940.00p | 954.94p | 933.00p | 936.00p | 392581 |
| 08/05/2020 | 935.00p | 939.00p | 916.00p | 934.00p | 353930 |
| 07/05/2020 | 935.00p | 939.00p | 916.00p | 934.00p | 353930 |
| 06/05/2020 | 914.00p | 928.00p | 909.00p | 915.00p | 358601 |
| 05/05/2020 | 891.00p | 914.00p | 891.00p | 909.00p | 280818 |
| 04/05/2020 | 881.00p | 892.69p | 878.50p | 890.00p | 362225 |
| 01/05/2020 | 905.00p | 905.00p | 881.35p | 893.00p | 308206 |
| 30/04/2020 | 946.00p | 960.00p | 914.00p | 914.00p | 483466 |
| 29/04/2020 | 920.00p | 943.00p | 915.68p | 936.00p | 529752 |
| 28/04/2020 | 905.00p | 926.00p | 903.35p | 916.00p | 522899 |
| 27/04/2020 | 893.00p | 905.00p | 890.00p | 905.00p | 307313 |
| 24/04/2020 | 878.00p | 896.80p | 878.00p | 879.00p | 290948 |
| 23/04/2020 | 894.00p | 901.36p | 888.00p | 894.00p | 243570 |
| 22/04/2020 | 873.00p | 889.86p | 873.00p | 888.00p | 322918 |
| 21/04/2020 | 880.00p | 893.00p | 867.00p | 867.00p | 429119 |
| 20/04/2020 | 898.00p | 906.00p | 887.80p | 898.00p | 401352 |
| 17/04/2020 | 889.00p | 905.00p | 870.31p | 890.00p | 437319 |
| 16/04/2020 | 867.00p | 871.01p | 857.00p | 863.00p | 487522 |
| 15/04/2020 | 862.00p | 872.40p | 852.38p | 853.00p | 388463 |
| 14/04/2020 | 889.00p | 889.00p | 859.33p | 869.00p | 403690 |
| 09/04/2020 | 864.00p | 880.00p | 848.00p | 871.00p | 649185 |
| 08/04/2020 | 843.00p | 849.00p | 826.00p | 846.00p | 502406 |
| 07/04/2020 | 827.00p | 861.37p | 827.00p | 848.00p | 780296 |
| 06/04/2020 | 776.00p | 814.42p | 776.00p | 808.00p | 469337 |
| 03/04/2020 | 779.00p | 779.00p | 758.00p | 758.00p | 359686 |
| 02/04/2020 | 760.00p | 780.89p | 747.17p | 774.00p | 462023 |
| 01/04/2020 | 793.00p | 796.50p | 757.00p | 769.00p | 683634 |
| 31/03/2020 | 788.00p | 812.00p | 785.52p | 812.00p | 492781 |
| 30/03/2020 | 778.00p | 778.80p | 741.00p | 770.00p | 441473 |
| 27/03/2020 | 820.00p | 820.00p | 758.00p | 763.00p | 387717 |
| 26/03/2020 | 777.00p | 819.96p | 767.00p | 817.00p | 694330 |
| 25/03/2020 | 760.00p | 823.58p | 745.34p | 781.00p | 663148 |
| 24/03/2020 | 675.00p | 744.00p | 668.00p | 744.00p | 590579 |
| 23/03/2020 | 724.00p | 727.85p | 630.39p | 659.00p | 1109735 |
| 20/03/2020 | 674.00p | 749.00p | 664.42p | 742.00p | 873695 |
| 19/03/2020 | 655.00p | 662.54p | 618.00p | 647.00p | 807240 |
| 18/03/2020 | 733.00p | 733.00p | 643.00p | 649.00p | 673081 |
| 17/03/2020 | 778.00p | 794.68p | 713.88p | 741.00p | 1208353 |
| 16/03/2020 | 770.00p | 779.00p | 724.00p | 760.00p | 1146553 |
| 13/03/2020 | 783.00p | 832.75p | 771.00p | 796.00p | 1058607 |
| 12/03/2020 | 801.00p | 809.00p | 754.00p | 785.00p | 1120232 |
| 11/03/2020 | 852.00p | 865.00p | 834.00p | 840.00p | 406483 |
| 10/03/2020 | 847.00p | 868.48p | 827.02p | 840.00p | 746615 |
| 09/03/2020 | 838.00p | 848.00p | 808.50p | 827.00p | 852626 |
| 06/03/2020 | 909.00p | 923.00p | 881.34p | 890.00p | 565362 |
| 05/03/2020 | 949.00p | 949.00p | 923.40p | 930.00p | 647517 |
| 04/03/2020 | 946.00p | 948.00p | 928.00p | 940.00p | 513439 |
| 03/03/2020 | 922.00p | 953.00p | 922.00p | 935.00p | 497844 |
| 02/03/2020 | 903.00p | 933.00p | 898.00p | 920.00p | 633749 |
| 28/02/2020 | 905.00p | 909.20p | 848.07p | 896.00p | 1140722 |
| 27/02/2020 | 940.00p | 949.00p | 915.00p | 927.00p | 1222478 |
*Close Price adjusted for both dividends and splits