Monks Inv Trust (MNKS) Share Price

Financial Services Sector


Date Open High Low Close* Volume
23/09/2009 272.00p 275.20p 272.00p 274.00p 190894
22/09/2009 271.80p 275.00p 270.40p 272.20p 330102
21/09/2009 271.00p 271.40p 268.50p 268.70p 185841

*Close Price adjusted for both dividends and splits