Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Monks Inv Trust (MNKS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2026 | 1,628.00p | 1,634.32p | 1,620.40p | 1,626.00p | 227495 |
| 10/07/2026 | 1,648.00p | 1,648.00p | 1,622.66p | 1,636.00p | 187481 |
| 09/07/2026 | 1,614.00p | 1,632.00p | 1,614.00p | 1,632.00p | 130620 |
| 08/07/2026 | 1,636.00p | 1,636.00p | 1,604.00p | 1,614.00p | 200609 |
| 07/07/2026 | 1,632.00p | 1,637.55p | 1,620.00p | 1,632.00p | 230289 |
| 06/07/2026 | 1,642.00p | 1,650.00p | 1,626.00p | 1,642.00p | 216066 |
| 03/07/2026 | 1,614.00p | 1,652.00p | 1,614.00p | 1,640.00p | 138315 |
| 02/07/2026 | 1,640.00p | 1,650.02p | 1,624.00p | 1,636.00p | 285565 |
| 01/07/2026 | 1,626.00p | 1,650.00p | 1,624.00p | 1,648.00p | 234547 |
| 30/06/2026 | 1,628.00p | 1,639.00p | 1,624.00p | 1,626.00p | 283501 |
| 29/06/2026 | 1,608.00p | 1,626.00p | 1,608.00p | 1,620.00p | 265973 |
| 26/06/2026 | 1,604.00p | 1,616.00p | 1,596.00p | 1,612.00p | 301185 |
| 25/06/2026 | 1,620.00p | 1,632.00p | 1,611.73p | 1,626.00p | 498992 |
| 24/06/2026 | 1,612.00p | 1,632.00p | 1,610.00p | 1,630.00p | 298530 |
| 23/06/2026 | 1,622.00p | 1,622.00p | 1,598.91p | 1,620.00p | 381211 |
| 22/06/2026 | 1,658.00p | 1,664.00p | 1,642.00p | 1,648.00p | 268918 |
| 19/06/2026 | 1,644.00p | 1,656.00p | 1,634.00p | 1,656.00p | 574176 |
| 18/06/2026 | 1,632.00p | 1,650.65p | 1,632.00p | 1,650.00p | 228292 |
| 17/06/2026 | 1,662.00p | 1,662.00p | 1,620.00p | 1,638.00p | 849606 |
| 16/06/2026 | 1,638.00p | 1,652.00p | 1,626.00p | 1,634.00p | 911405 |
| 15/06/2026 | 1,640.00p | 1,640.00p | 1,620.00p | 1,628.00p | 260717 |
| 12/06/2026 | 1,572.00p | 1,610.00p | 1,572.00p | 1,610.00p | 301546 |
| 11/06/2026 | 1,572.00p | 1,584.00p | 1,568.00p | 1,572.00p | 323915 |
| 10/06/2026 | 1,580.00p | 1,589.74p | 1,564.00p | 1,576.00p | 246944 |
| 09/06/2026 | 1,578.00p | 1,602.00p | 1,570.00p | 1,584.00p | 734523 |
| 08/06/2026 | 1,582.00p | 1,595.59p | 1,580.00p | 1,594.00p | 276797 |
| 05/06/2026 | 1,616.00p | 1,626.00p | 1,592.00p | 1,602.00p | 474526 |
| 04/06/2026 | 1,616.00p | 1,644.00p | 1,601.00p | 1,622.00p | 637819 |
| 03/06/2026 | 1,634.00p | 1,646.00p | 1,616.00p | 1,616.00p | 675235 |
| 02/06/2026 | 1,652.00p | 1,654.00p | 1,642.00p | 1,648.00p | 297634 |
| 01/06/2026 | 1,634.00p | 1,652.00p | 1,634.00p | 1,640.00p | 231856 |
| 29/05/2026 | 1,656.00p | 1,660.00p | 1,637.97p | 1,642.00p | 226247 |
| 28/05/2026 | 1,612.00p | 1,636.00p | 1,612.00p | 1,626.00p | 301989 |
| 27/05/2026 | 1,624.00p | 1,636.00p | 1,609.06p | 1,622.00p | 246048 |
| 26/05/2026 | 1,608.00p | 1,624.00p | 1,600.00p | 1,614.00p | 444092 |
| 22/05/2026 | 1,600.00p | 1,602.00p | 1,584.00p | 1,594.00p | 182573 |
| 21/05/2026 | 1,578.00p | 1,608.00p | 1,578.00p | 1,586.00p | 204859 |
| 20/05/2026 | 1,562.00p | 1,590.00p | 1,562.00p | 1,580.00p | 324762 |
| 19/05/2026 | 1,570.00p | 1,588.00p | 1,568.00p | 1,574.00p | 447388 |
| 18/05/2026 | 1,576.00p | 1,586.00p | 1,554.00p | 1,584.00p | 503973 |
| 15/05/2026 | 1,578.00p | 1,588.00p | 1,568.00p | 1,588.00p | 330024 |
| 14/05/2026 | 1,566.00p | 1,586.00p | 1,566.00p | 1,584.00p | 363317 |
| 13/05/2026 | 1,580.00p | 1,586.00p | 1,566.00p | 1,568.00p | 315885 |
| 12/05/2026 | 1,560.00p | 1,570.00p | 1,556.68p | 1,570.00p | 373816 |
| 11/05/2026 | 1,576.00p | 1,582.00p | 1,560.00p | 1,562.00p | 210502 |
| 08/05/2026 | 1,580.00p | 1,590.00p | 1,576.00p | 1,576.00p | 183736 |
| 07/05/2026 | 1,578.00p | 1,588.67p | 1,571.92p | 1,588.00p | 529488 |
| 06/05/2026 | 1,558.00p | 1,582.00p | 1,552.10p | 1,580.00p | 395728 |
| 05/05/2026 | 1,532.00p | 1,558.00p | 1,532.00p | 1,554.00p | 277918 |
| 01/05/2026 | 1,538.00p | 1,554.00p | 1,538.00p | 1,544.00p | 142079 |
| 30/04/2026 | 1,542.00p | 1,558.99p | 1,538.00p | 1,542.00p | 190011 |
| 29/04/2026 | 1,546.00p | 1,552.00p | 1,537.48p | 1,548.00p | 513275 |
| 28/04/2026 | 1,564.00p | 1,566.00p | 1,536.00p | 1,536.00p | 299049 |
| 27/04/2026 | 1,544.00p | 1,564.00p | 1,544.00p | 1,564.00p | 341265 |
| 24/04/2026 | 1,552.00p | 1,557.20p | 1,543.49p | 1,544.00p | 254218 |
| 23/04/2026 | 1,544.00p | 1,556.00p | 1,540.00p | 1,548.00p | 222035 |
| 22/04/2026 | 1,548.00p | 1,560.00p | 1,546.00p | 1,556.00p | 179714 |
| 21/04/2026 | 1,536.00p | 1,554.00p | 1,536.00p | 1,554.00p | 556865 |
| 20/04/2026 | 1,534.00p | 1,544.00p | 1,525.75p | 1,536.00p | 331650 |
| 17/04/2026 | 1,530.00p | 1,550.90p | 1,508.00p | 1,544.00p | 309335 |
| 16/04/2026 | 1,522.00p | 1,532.00p | 1,518.76p | 1,532.00p | 386755 |
| 15/04/2026 | 1,522.00p | 1,522.00p | 1,506.00p | 1,516.00p | 226456 |
| 14/04/2026 | 1,500.00p | 1,512.00p | 1,487.38p | 1,508.00p | 247788 |
| 13/04/2026 | 1,482.00p | 1,486.26p | 1,468.00p | 1,482.00p | 203149 |
| 10/04/2026 | 1,478.00p | 1,490.00p | 1,472.60p | 1,486.00p | 297571 |
| 09/04/2026 | 1,486.00p | 1,488.28p | 1,461.68p | 1,474.00p | 347113 |
| 08/04/2026 | 1,472.00p | 1,498.00p | 1,464.00p | 1,488.00p | 369152 |
| 07/04/2026 | 1,420.00p | 1,458.00p | 1,420.00p | 1,432.00p | 378693 |
| 02/04/2026 | 1,410.00p | 1,448.00p | 1,406.00p | 1,432.00p | 333561 |
| 01/04/2026 | 1,436.00p | 1,440.00p | 1,423.56p | 1,432.00p | 433007 |
| 31/03/2026 | 1,372.00p | 1,406.00p | 1,366.52p | 1,404.00p | 544838 |
| 30/03/2026 | 1,370.00p | 1,384.94p | 1,369.25p | 1,374.00p | 442065 |
| 27/03/2026 | 1,430.00p | 1,430.00p | 1,370.90p | 1,380.00p | 356658 |
| 26/03/2026 | 1,396.00p | 1,406.00p | 1,391.00p | 1,406.00p | 445344 |
| 25/03/2026 | 1,396.00p | 1,412.00p | 1,396.00p | 1,404.00p | 309165 |
| 24/03/2026 | 1,406.00p | 1,412.00p | 1,376.00p | 1,394.00p | 748693 |
| 23/03/2026 | 1,380.00p | 1,420.00p | 1,366.00p | 1,396.00p | 681608 |
| 20/03/2026 | 1,406.00p | 1,410.00p | 1,392.00p | 1,406.00p | 806835 |
| 19/03/2026 | 1,426.00p | 1,436.00p | 1,402.00p | 1,402.00p | 509661 |
| 18/03/2026 | 1,448.00p | 1,462.00p | 1,436.10p | 1,444.00p | 296639 |
| 17/03/2026 | 1,434.00p | 1,454.00p | 1,431.34p | 1,450.00p | 330214 |
| 16/03/2026 | 1,428.00p | 1,442.00p | 1,425.65p | 1,434.00p | 168848 |
| 13/03/2026 | 1,416.00p | 1,440.00p | 1,414.00p | 1,432.00p | 316674 |
| 12/03/2026 | 1,442.00p | 1,444.00p | 1,422.00p | 1,430.00p | 339680 |
| 11/03/2026 | 1,444.00p | 1,454.00p | 1,436.00p | 1,436.00p | 154139 |
| 10/03/2026 | 1,444.00p | 1,456.00p | 1,436.00p | 1,446.00p | 381103 |
| 09/03/2026 | 1,438.00p | 1,438.00p | 1,402.00p | 1,428.00p | 403751 |
| 06/03/2026 | 1,448.00p | 1,466.00p | 1,420.00p | 1,446.00p | 444221 |
| 05/03/2026 | 1,490.00p | 1,490.00p | 1,450.00p | 1,450.00p | 250396 |
| 04/03/2026 | 1,466.00p | 1,478.00p | 1,456.00p | 1,470.00p | 762194 |
| 03/03/2026 | 1,490.00p | 1,494.00p | 1,454.00p | 1,460.00p | 473301 |
| 02/03/2026 | 1,492.00p | 1,518.00p | 1,492.00p | 1,504.00p | 243008 |
| 27/02/2026 | 1,528.00p | 1,534.00p | 1,510.00p | 1,528.00p | 432002 |
| 26/02/2026 | 1,514.00p | 1,530.31p | 1,514.00p | 1,522.00p | 246008 |
| 25/02/2026 | 1,516.00p | 1,528.20p | 1,504.00p | 1,516.00p | 182844 |
| 24/02/2026 | 1,496.00p | 1,509.20p | 1,492.00p | 1,502.00p | 179777 |
| 23/02/2026 | 1,514.00p | 1,517.62p | 1,488.00p | 1,500.00p | 385581 |
| 20/02/2026 | 1,508.00p | 1,524.00p | 1,505.54p | 1,520.00p | 293929 |
| 19/02/2026 | 1,514.00p | 1,522.00p | 1,500.00p | 1,514.00p | 610831 |
| 18/02/2026 | 1,488.00p | 1,512.00p | 1,480.00p | 1,512.00p | 528807 |
| 17/02/2026 | 1,474.00p | 1,498.00p | 1,472.00p | 1,490.00p | 296149 |
| 16/02/2026 | 1,486.00p | 1,488.00p | 1,476.00p | 1,476.00p | 123991 |
| 13/02/2026 | 1,464.00p | 1,480.00p | 1,460.00p | 1,480.00p | 415989 |
| 12/02/2026 | 1,492.00p | 1,512.00p | 1,456.00p | 1,470.00p | 482500 |
| 11/02/2026 | 1,500.00p | 1,510.00p | 1,481.16p | 1,482.00p | 438145 |
| 10/02/2026 | 1,496.00p | 1,512.00p | 1,492.00p | 1,506.00p | 683532 |
| 09/02/2026 | 1,502.00p | 1,506.00p | 1,489.86p | 1,498.00p | 265431 |
| 06/02/2026 | 1,460.00p | 1,498.00p | 1,460.00p | 1,492.00p | 151830 |
| 05/02/2026 | 1,490.00p | 1,526.00p | 1,483.65p | 1,488.00p | 472169 |
| 04/02/2026 | 1,512.00p | 1,512.00p | 1,486.00p | 1,492.00p | 249263 |
| 03/02/2026 | 1,534.00p | 1,534.00p | 1,507.37p | 1,508.00p | 791496 |
| 02/02/2026 | 1,490.00p | 1,528.00p | 1,490.00p | 1,524.00p | 287714 |
| 30/01/2026 | 1,512.00p | 1,524.00p | 1,506.00p | 1,514.00p | 188383 |
| 29/01/2026 | 1,532.00p | 1,534.36p | 1,506.00p | 1,510.00p | 928435 |
| 28/01/2026 | 1,532.00p | 1,540.00p | 1,524.00p | 1,538.00p | 733499 |
| 27/01/2026 | 1,530.00p | 1,540.00p | 1,525.17p | 1,530.00p | 507044 |
| 26/01/2026 | 1,522.00p | 1,538.00p | 1,518.00p | 1,526.00p | 632342 |
| 23/01/2026 | 1,536.00p | 1,544.00p | 1,524.00p | 1,540.00p | 289228 |
| 22/01/2026 | 1,538.00p | 1,548.00p | 1,532.00p | 1,544.00p | 458831 |
| 21/01/2026 | 1,514.00p | 1,532.00p | 1,512.00p | 1,524.00p | 285928 |
| 20/01/2026 | 1,520.00p | 1,530.00p | 1,506.00p | 1,524.00p | 335054 |
| 19/01/2026 | 1,524.00p | 1,538.00p | 1,522.00p | 1,534.00p | 493873 |
| 16/01/2026 | 1,550.00p | 1,560.00p | 1,542.00p | 1,554.00p | 171582 |
| 15/01/2026 | 1,532.00p | 1,556.00p | 1,532.00p | 1,552.00p | 224446 |
| 14/01/2026 | 1,540.00p | 1,556.00p | 1,532.00p | 1,538.00p | 299123 |
| 13/01/2026 | 1,542.00p | 1,550.78p | 1,538.00p | 1,546.00p | 338692 |
| 12/01/2026 | 1,544.00p | 1,554.00p | 1,543.75p | 1,544.00p | 242590 |
| 09/01/2026 | 1,548.00p | 1,560.00p | 1,541.42p | 1,552.00p | 224778 |
| 08/01/2026 | 1,540.00p | 1,550.00p | 1,536.00p | 1,550.00p | 531848 |
| 07/01/2026 | 1,536.00p | 1,550.00p | 1,534.00p | 1,550.00p | 232580 |
| 06/01/2026 | 1,514.00p | 1,538.00p | 1,509.73p | 1,538.00p | 349146 |
| 05/01/2026 | 1,510.00p | 1,518.00p | 1,500.00p | 1,518.00p | 384202 |
| 02/01/2026 | 1,492.00p | 1,504.00p | 1,486.00p | 1,486.00p | 156384 |
| 01/01/2026 | 1,496.00p | 1,504.00p | 1,491.80p | 1,500.00p | 460487 |
| 31/12/2025 | 1,496.00p | 1,504.00p | 1,491.80p | 1,500.00p | 260487 |
| 30/12/2025 | 1,488.00p | 1,500.00p | 1,473.00p | 1,500.00p | 155328 |
| 29/12/2025 | 1,486.00p | 1,490.00p | 1,473.28p | 1,490.00p | 635056 |
| 26/12/2025 | 1,480.00p | 1,484.00p | 1,472.00p | 1,478.00p | 488538 |
| 25/12/2025 | 1,480.00p | 1,484.00p | 1,472.00p | 1,478.00p | 488538 |
| 24/12/2025 | 1,480.00p | 1,484.00p | 1,472.00p | 1,478.00p | 488538 |
| 23/12/2025 | 1,474.00p | 1,480.00p | 1,460.00p | 1,480.00p | 260138 |
| 22/12/2025 | 1,476.00p | 1,479.58p | 1,463.20p | 1,470.00p | 209447 |
| 19/12/2025 | 1,454.00p | 1,474.00p | 1,450.00p | 1,472.00p | 829537 |
| 18/12/2025 | 1,432.00p | 1,462.00p | 1,431.76p | 1,462.00p | 434333 |
| 17/12/2025 | 1,448.00p | 1,458.00p | 1,434.00p | 1,442.00p | 683659 |
| 16/12/2025 | 1,452.00p | 1,464.00p | 1,435.84p | 1,438.00p | 507503 |
| 15/12/2025 | 1,458.00p | 1,465.50p | 1,446.00p | 1,452.00p | 133422 |
| 12/12/2025 | 1,464.00p | 1,470.00p | 1,450.00p | 1,454.00p | 421202 |
| 11/12/2025 | 1,444.00p | 1,452.08p | 1,438.00p | 1,450.00p | 983530 |
| 10/12/2025 | 1,436.00p | 1,458.00p | 1,436.00p | 1,450.00p | 262583 |
| 09/12/2025 | 1,450.00p | 1,460.00p | 1,444.00p | 1,454.00p | 384850 |
| 08/12/2025 | 1,450.00p | 1,460.00p | 1,444.00p | 1,454.00p | 354236 |
| 05/12/2025 | 1,434.00p | 1,452.00p | 1,434.00p | 1,452.00p | 478597 |
| 04/12/2025 | 1,440.00p | 1,444.55p | 1,436.00p | 1,436.00p | 185453 |
| 03/12/2025 | 1,434.00p | 1,446.00p | 1,426.00p | 1,438.00p | 419865 |
| 02/12/2025 | 1,438.00p | 1,452.00p | 1,436.00p | 1,436.00p | 586137 |
| 01/12/2025 | 1,446.00p | 1,456.00p | 1,439.55p | 1,448.00p | 176210 |
| 28/11/2025 | 1,464.00p | 1,464.00p | 1,447.48p | 1,456.00p | 145501 |
| 27/11/2025 | 1,458.00p | 1,458.00p | 1,445.98p | 1,452.00p | 158440 |
| 26/11/2025 | 1,446.00p | 1,454.12p | 1,442.00p | 1,454.00p | 496475 |
| 25/11/2025 | 1,422.00p | 1,434.00p | 1,416.00p | 1,432.00p | 642662 |
| 24/11/2025 | 1,416.00p | 1,430.00p | 1,412.00p | 1,424.00p | 499608 |
| 21/11/2025 | 1,408.00p | 1,410.00p | 1,384.00p | 1,406.00p | 657651 |
| 20/11/2025 | 1,438.00p | 1,449.82p | 1,430.00p | 1,432.00p | 784863 |
| 19/11/2025 | 1,412.00p | 1,430.00p | 1,408.00p | 1,428.00p | 468230 |
| 18/11/2025 | 1,422.00p | 1,431.28p | 1,410.20p | 1,418.00p | 540123 |
| 17/11/2025 | 1,452.00p | 1,460.00p | 1,442.00p | 1,454.00p | 387042 |
| 14/11/2025 | 1,460.00p | 1,462.00p | 1,426.00p | 1,462.00p | 985866 |
| 13/11/2025 | 1,502.00p | 1,502.00p | 1,466.00p | 1,474.00p | 423632 |
| 12/11/2025 | 1,498.00p | 1,508.88p | 1,486.00p | 1,486.00p | 299332 |
| 11/11/2025 | 1,500.00p | 1,502.00p | 1,490.00p | 1,490.00p | 307972 |
| 10/11/2025 | 1,486.00p | 1,502.00p | 1,486.00p | 1,490.00p | 323573 |
| 07/11/2025 | 1,490.00p | 1,496.00p | 1,458.12p | 1,466.00p | 449985 |
| 06/11/2025 | 1,520.00p | 1,522.00p | 1,486.64p | 1,498.00p | 436804 |
| 05/11/2025 | 1,522.00p | 1,524.62p | 1,509.46p | 1,520.00p | 568831 |
| 04/11/2025 | 1,516.00p | 1,530.00p | 1,506.00p | 1,528.00p | 736555 |
| 03/11/2025 | 1,532.00p | 1,546.00p | 1,528.00p | 1,528.00p | 342749 |
| 31/10/2025 | 1,542.00p | 1,544.00p | 1,528.89p | 1,538.00p | 542515 |
| 30/10/2025 | 1,544.00p | 1,544.00p | 1,526.00p | 1,542.00p | 461021 |
| 29/10/2025 | 1,546.00p | 1,555.60p | 1,541.32p | 1,548.00p | 398824 |
| 28/10/2025 | 1,536.00p | 1,548.00p | 1,532.00p | 1,538.00p | 248015 |
| 27/10/2025 | 1,524.00p | 1,536.00p | 1,524.00p | 1,536.00p | 664339 |
| 24/10/2025 | 1,510.00p | 1,520.00p | 1,508.00p | 1,520.00p | 654253 |
| 23/10/2025 | 1,500.00p | 1,507.00p | 1,492.00p | 1,502.00p | 680302 |
| 22/10/2025 | 1,506.00p | 1,510.72p | 1,496.72p | 1,500.00p | 558307 |
| 21/10/2025 | 1,498.00p | 1,506.00p | 1,496.00p | 1,500.00p | 525026 |
| 20/10/2025 | 1,482.00p | 1,498.00p | 1,482.00p | 1,496.00p | 746933 |
| 17/10/2025 | 1,472.00p | 1,478.00p | 1,448.00p | 1,476.00p | 760429 |
| 16/10/2025 | 1,492.00p | 1,500.00p | 1,486.93p | 1,492.00p | 590949 |
| 15/10/2025 | 1,490.00p | 1,500.00p | 1,482.00p | 1,500.00p | 710482 |
| 14/10/2025 | 1,472.00p | 1,486.00p | 1,461.92p | 1,486.00p | 880711 |
| 13/10/2025 | 1,482.00p | 1,488.00p | 1,466.89p | 1,488.00p | 892677 |
| 10/10/2025 | 1,502.00p | 1,510.00p | 1,471.60p | 1,480.00p | 536305 |
| 09/10/2025 | 1,510.00p | 1,518.00p | 1,496.00p | 1,502.00p | 629518 |
| 08/10/2025 | 1,492.00p | 1,508.00p | 1,492.00p | 1,508.00p | 729301 |
| 07/10/2025 | 1,498.00p | 1,501.35p | 1,488.00p | 1,496.00p | 1240327 |
| 06/10/2025 | 1,504.00p | 1,508.00p | 1,493.06p | 1,496.00p | 590941 |
| 03/10/2025 | 1,492.00p | 1,504.00p | 1,491.88p | 1,504.00p | 625594 |
| 02/10/2025 | 1,474.00p | 1,488.00p | 1,472.48p | 1,488.00p | 402483 |
| 01/10/2025 | 1,468.00p | 1,474.00p | 1,460.00p | 1,472.00p | 580394 |
*Close Price adjusted for both dividends and splits