Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Monks Inv Trust (MNKS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/09/2021 | 1,428.00p | 1,432.00p | 1,413.42p | 1,422.00p | 271371 |
| 20/09/2021 | 1,428.00p | 1,436.60p | 1,405.84p | 1,412.00p | 250306 |
| 17/09/2021 | 1,444.00p | 1,452.00p | 1,434.00p | 1,444.00p | 459633 |
| 16/09/2021 | 1,424.00p | 1,440.00p | 1,423.50p | 1,434.00p | 310427 |
| 15/09/2021 | 1,426.00p | 1,434.00p | 1,416.00p | 1,416.00p | 213150 |
| 14/09/2021 | 1,434.00p | 1,450.00p | 1,427.92p | 1,430.00p | 257475 |
| 13/09/2021 | 1,458.00p | 1,460.00p | 1,430.00p | 1,436.00p | 285048 |
| 10/09/2021 | 1,452.00p | 1,460.00p | 1,445.54p | 1,446.00p | 218313 |
| 09/09/2021 | 1,450.00p | 1,460.00p | 1,440.00p | 1,440.00p | 359652 |
| 08/09/2021 | 1,468.00p | 1,480.00p | 1,456.00p | 1,458.00p | 434238 |
| 07/09/2021 | 1,476.00p | 1,482.00p | 1,468.00p | 1,468.00p | 204511 |
| 06/09/2021 | 1,456.00p | 1,474.00p | 1,456.00p | 1,472.00p | 165339 |
| 03/09/2021 | 1,464.00p | 1,465.01p | 1,452.00p | 1,456.00p | 217376 |
| 02/09/2021 | 1,456.00p | 1,466.00p | 1,454.00p | 1,460.00p | 165236 |
| 01/09/2021 | 1,452.00p | 1,460.00p | 1,450.00p | 1,460.00p | 207299 |
| 31/08/2021 | 1,440.00p | 1,454.00p | 1,438.06p | 1,446.00p | 230993 |
| 27/08/2021 | 1,432.00p | 1,440.00p | 1,426.00p | 1,436.00p | 138662 |
| 26/08/2021 | 1,438.00p | 1,439.18p | 1,426.00p | 1,428.00p | 180474 |
| 25/08/2021 | 1,440.00p | 1,442.00p | 1,428.00p | 1,442.00p | 181345 |
| 24/08/2021 | 1,418.00p | 1,436.00p | 1,408.00p | 1,436.00p | 265825 |
| 23/08/2021 | 1,418.00p | 1,420.00p | 1,404.43p | 1,412.00p | 232583 |
| 20/08/2021 | 1,392.00p | 1,408.00p | 1,384.00p | 1,408.00p | 355228 |
| 19/08/2021 | 1,398.00p | 1,402.04p | 1,382.51p | 1,394.00p | 329831 |
| 18/08/2021 | 1,408.00p | 1,412.00p | 1,401.39p | 1,410.00p | 158792 |
| 17/08/2021 | 1,402.00p | 1,410.00p | 1,400.04p | 1,402.00p | 203935 |
| 16/08/2021 | 1,420.00p | 1,426.00p | 1,400.00p | 1,402.00p | 275322 |
| 13/08/2021 | 1,430.00p | 1,438.00p | 1,422.00p | 1,422.00p | 194628 |
| 12/08/2021 | 1,432.00p | 1,434.66p | 1,422.50p | 1,426.00p | 248947 |
| 11/08/2021 | 1,434.00p | 1,443.00p | 1,428.00p | 1,432.00p | 218247 |
| 10/08/2021 | 1,436.00p | 1,444.00p | 1,426.00p | 1,434.00p | 274016 |
| 09/08/2021 | 1,420.00p | 1,434.00p | 1,412.00p | 1,432.00p | 411009 |
| 06/08/2021 | 1,432.00p | 1,432.00p | 1,417.76p | 1,418.00p | 193748 |
| 05/08/2021 | 1,414.00p | 1,430.00p | 1,412.00p | 1,422.00p | 234148 |
| 04/08/2021 | 1,408.00p | 1,416.00p | 1,408.00p | 1,416.00p | 276055 |
| 03/08/2021 | 1,410.00p | 1,412.00p | 1,396.00p | 1,400.00p | 264925 |
| 02/08/2021 | 1,406.00p | 1,414.00p | 1,394.00p | 1,402.00p | 188973 |
| 30/07/2021 | 1,394.00p | 1,404.00p | 1,388.00p | 1,394.00p | 256399 |
| 29/07/2021 | 1,400.00p | 1,410.00p | 1,391.14p | 1,406.00p | 258950 |
| 28/07/2021 | 1,380.00p | 1,398.00p | 1,379.40p | 1,394.00p | 296643 |
| 27/07/2021 | 1,414.00p | 1,414.00p | 1,378.00p | 1,378.00p | 269133 |
| 26/07/2021 | 1,418.00p | 1,426.00p | 1,408.53p | 1,414.00p | 268624 |
| 23/07/2021 | 1,420.00p | 1,428.60p | 1,415.52p | 1,418.00p | 274833 |
| 22/07/2021 | 1,394.00p | 1,422.00p | 1,394.00p | 1,406.00p | 261172 |
| 21/07/2021 | 1,400.00p | 1,412.00p | 1,394.00p | 1,400.00p | 257288 |
| 20/07/2021 | 1,370.00p | 1,396.00p | 1,370.00p | 1,386.00p | 410475 |
| 19/07/2021 | 1,382.00p | 1,385.76p | 1,356.00p | 1,360.00p | 305228 |
| 16/07/2021 | 1,398.00p | 1,404.76p | 1,384.00p | 1,386.00p | 210310 |
| 15/07/2021 | 1,406.00p | 1,408.00p | 1,391.60p | 1,392.00p | 266883 |
| 14/07/2021 | 1,414.00p | 1,420.00p | 1,404.00p | 1,406.00p | 239313 |
| 13/07/2021 | 1,408.00p | 1,421.60p | 1,402.00p | 1,420.00p | 230608 |
| 12/07/2021 | 1,410.00p | 1,410.00p | 1,396.00p | 1,404.00p | 215367 |
| 09/07/2021 | 1,410.00p | 1,415.85p | 1,400.00p | 1,404.00p | 311452 |
| 08/07/2021 | 1,408.00p | 1,410.00p | 1,381.28p | 1,396.00p | 390060 |
| 07/07/2021 | 1,400.00p | 1,416.00p | 1,396.00p | 1,414.00p | 297247 |
| 06/07/2021 | 1,396.00p | 1,405.00p | 1,394.00p | 1,396.00p | 210962 |
| 05/07/2021 | 1,382.00p | 1,405.00p | 1,382.00p | 1,404.00p | 391762 |
| 02/07/2021 | 1,388.00p | 1,396.00p | 1,383.83p | 1,392.00p | 315115 |
| 01/07/2021 | 1,384.00p | 1,390.00p | 1,377.72p | 1,378.00p | 355395 |
| 30/06/2021 | 1,398.00p | 1,400.00p | 1,372.00p | 1,372.00p | 409626 |
| 29/06/2021 | 1,386.00p | 1,394.00p | 1,376.00p | 1,394.00p | 450272 |
| 28/06/2021 | 1,374.00p | 1,381.90p | 1,364.00p | 1,378.00p | 411838 |
| 25/06/2021 | 1,368.00p | 1,374.00p | 1,354.00p | 1,366.00p | 376120 |
| 24/06/2021 | 1,344.00p | 1,374.00p | 1,344.00p | 1,366.00p | 429242 |
| 23/06/2021 | 1,348.00p | 1,366.00p | 1,348.00p | 1,360.00p | 407885 |
| 22/06/2021 | 1,334.00p | 1,360.00p | 1,328.00p | 1,348.00p | 339121 |
| 21/06/2021 | 1,316.00p | 1,332.00p | 1,310.00p | 1,328.00p | 475305 |
| 18/06/2021 | 1,336.00p | 1,344.00p | 1,319.70p | 1,320.00p | 554902 |
| 17/06/2021 | 1,328.00p | 1,340.00p | 1,316.59p | 1,334.00p | 400013 |
| 16/06/2021 | 1,352.00p | 1,352.00p | 1,323.00p | 1,326.00p | 368839 |
| 15/06/2021 | 1,352.00p | 1,362.00p | 1,340.00p | 1,340.00p | 338689 |
| 14/06/2021 | 1,342.00p | 1,364.00p | 1,342.00p | 1,344.00p | 241436 |
| 11/06/2021 | 1,340.00p | 1,354.00p | 1,340.00p | 1,348.00p | 213453 |
| 10/06/2021 | 1,344.00p | 1,350.00p | 1,328.00p | 1,334.00p | 279080 |
| 09/06/2021 | 1,350.00p | 1,356.00p | 1,336.56p | 1,338.00p | 229229 |
| 08/06/2021 | 1,340.00p | 1,356.00p | 1,336.00p | 1,344.00p | 203102 |
| 07/06/2021 | 1,352.00p | 1,352.00p | 1,336.00p | 1,338.00p | 192011 |
| 04/06/2021 | 1,334.00p | 1,346.00p | 1,334.00p | 1,338.00p | 467849 |
| 03/06/2021 | 1,360.00p | 1,360.00p | 1,337.82p | 1,340.00p | 139919 |
| 02/06/2021 | 1,346.00p | 1,358.00p | 1,344.43p | 1,348.00p | 169685 |
| 01/06/2021 | 1,344.00p | 1,358.00p | 1,332.00p | 1,344.00p | 216667 |
| 28/05/2021 | 1,332.00p | 1,350.00p | 1,332.00p | 1,344.00p | 223508 |
| 27/05/2021 | 1,330.00p | 1,338.00p | 1,320.00p | 1,332.00p | 370138 |
| 26/05/2021 | 1,328.00p | 1,330.00p | 1,317.78p | 1,328.00p | 213401 |
| 25/05/2021 | 1,316.00p | 1,330.00p | 1,316.00p | 1,318.00p | 280633 |
| 24/05/2021 | 1,316.00p | 1,318.00p | 1,306.00p | 1,318.00p | 315989 |
| 21/05/2021 | 1,302.00p | 1,316.00p | 1,302.00p | 1,304.00p | 341337 |
| 20/05/2021 | 1,284.00p | 1,302.00p | 1,278.00p | 1,298.00p | 213962 |
| 19/05/2021 | 1,282.00p | 1,288.72p | 1,264.05p | 1,280.00p | 256778 |
| 18/05/2021 | 1,306.00p | 1,306.00p | 1,284.00p | 1,292.00p | 239762 |
| 17/05/2021 | 1,310.00p | 1,310.00p | 1,284.00p | 1,294.00p | 287639 |
| 14/05/2021 | 1,288.00p | 1,300.00p | 1,280.29p | 1,298.00p | 276782 |
| 13/05/2021 | 1,282.00p | 1,282.00p | 1,246.00p | 1,282.00p | 512344 |
| 12/05/2021 | 1,290.00p | 1,308.00p | 1,276.00p | 1,276.00p | 326525 |
| 11/05/2021 | 1,306.00p | 1,314.00p | 1,278.00p | 1,292.00p | 2470127 |
| 10/05/2021 | 1,370.00p | 1,370.00p | 1,324.00p | 1,324.00p | 385866 |
| 07/05/2021 | 1,358.00p | 1,376.00p | 1,354.20p | 1,366.00p | 404174 |
| 06/05/2021 | 1,376.00p | 1,380.00p | 1,348.00p | 1,354.00p | 402374 |
| 05/05/2021 | 1,358.00p | 1,382.00p | 1,358.00p | 1,370.00p | 379369 |
| 04/05/2021 | 1,400.00p | 1,402.00p | 1,354.00p | 1,356.00p | 584157 |
| 30/04/2021 | 1,410.00p | 1,416.00p | 1,388.11p | 1,396.00p | 289419 |
| 29/04/2021 | 1,424.00p | 1,424.00p | 1,402.00p | 1,404.00p | 308893 |
| 28/04/2021 | 1,410.00p | 1,418.00p | 1,405.29p | 1,406.00p | 475479 |
| 27/04/2021 | 1,412.00p | 1,414.46p | 1,396.00p | 1,402.00p | 399545 |
| 26/04/2021 | 1,398.00p | 1,410.00p | 1,390.00p | 1,406.00p | 265940 |
| 23/04/2021 | 1,396.00p | 1,398.00p | 1,385.17p | 1,394.00p | 767207 |
| 22/04/2021 | 1,382.00p | 1,396.00p | 1,375.84p | 1,394.00p | 573616 |
| 21/04/2021 | 1,372.00p | 1,378.00p | 1,362.00p | 1,372.00p | 424612 |
| 20/04/2021 | 1,392.00p | 1,399.48p | 1,360.00p | 1,364.00p | 409977 |
| 19/04/2021 | 1,416.00p | 1,420.40p | 1,382.00p | 1,386.00p | 485750 |
| 16/04/2021 | 1,408.00p | 1,424.23p | 1,408.00p | 1,412.00p | 365919 |
| 15/04/2021 | 1,408.00p | 1,412.00p | 1,402.00p | 1,410.00p | 295834 |
| 14/04/2021 | 1,410.00p | 1,410.00p | 1,386.00p | 1,398.00p | 480262 |
| 13/04/2021 | 1,388.00p | 1,400.80p | 1,382.00p | 1,398.00p | 573005 |
| 12/04/2021 | 1,412.00p | 1,412.00p | 1,384.00p | 1,386.00p | 499541 |
| 09/04/2021 | 1,410.00p | 1,410.00p | 1,388.00p | 1,396.00p | 418124 |
| 08/04/2021 | 1,398.00p | 1,404.00p | 1,388.00p | 1,400.00p | 521958 |
| 07/04/2021 | 1,396.00p | 1,400.00p | 1,385.06p | 1,390.00p | 626114 |
| 06/04/2021 | 1,376.00p | 1,388.57p | 1,372.00p | 1,386.00p | 728999 |
| 01/04/2021 | 1,356.00p | 1,374.00p | 1,354.00p | 1,372.00p | 675097 |
| 31/03/2021 | 1,346.00p | 1,352.00p | 1,332.00p | 1,352.00p | 504723 |
| 30/03/2021 | 1,344.00p | 1,348.87p | 1,331.74p | 1,348.00p | 469921 |
| 29/03/2021 | 1,336.00p | 1,345.48p | 1,330.00p | 1,336.00p | 378318 |
| 26/03/2021 | 1,342.00p | 1,350.00p | 1,332.00p | 1,336.00p | 539585 |
| 25/03/2021 | 1,350.00p | 1,366.00p | 1,320.00p | 1,332.00p | 417706 |
| 24/03/2021 | 1,356.00p | 1,372.00p | 1,352.00p | 1,358.00p | 405851 |
| 23/03/2021 | 1,358.00p | 1,378.00p | 1,358.00p | 1,366.00p | 780063 |
| 22/03/2021 | 1,368.00p | 1,376.00p | 1,353.10p | 1,372.00p | 363741 |
| 19/03/2021 | 1,368.00p | 1,368.00p | 1,344.00p | 1,354.00p | 486358 |
| 18/03/2021 | 1,368.00p | 1,382.00p | 1,359.84p | 1,364.00p | 402557 |
| 17/03/2021 | 1,384.00p | 1,386.00p | 1,358.00p | 1,366.00p | 541278 |
| 16/03/2021 | 1,384.00p | 1,398.25p | 1,384.00p | 1,388.00p | 624798 |
| 15/03/2021 | 1,360.00p | 1,380.00p | 1,356.16p | 1,376.00p | 617279 |
| 12/03/2021 | 1,360.00p | 1,380.00p | 1,352.00p | 1,362.00p | 444243 |
| 11/03/2021 | 1,350.00p | 1,380.00p | 1,350.00p | 1,372.00p | 495914 |
| 10/03/2021 | 1,350.00p | 1,364.00p | 1,343.24p | 1,356.00p | 597258 |
| 09/03/2021 | 1,322.00p | 1,352.00p | 1,300.00p | 1,344.00p | 532629 |
| 08/03/2021 | 1,326.00p | 1,338.00p | 1,264.00p | 1,316.00p | 905762 |
| 05/03/2021 | 1,344.00p | 1,355.70p | 1,304.00p | 1,308.00p | 838197 |
| 04/03/2021 | 1,386.00p | 1,386.00p | 1,338.20p | 1,356.00p | 635971 |
| 03/03/2021 | 1,418.00p | 1,418.00p | 1,384.00p | 1,390.00p | 514539 |
| 02/03/2021 | 1,410.00p | 1,416.00p | 1,398.83p | 1,400.00p | 607385 |
| 01/03/2021 | 1,396.00p | 1,408.00p | 1,382.80p | 1,404.00p | 740337 |
| 26/02/2021 | 1,370.00p | 1,382.00p | 1,348.00p | 1,366.00p | 757452 |
| 25/02/2021 | 1,410.00p | 1,413.23p | 1,390.29p | 1,396.00p | 678045 |
| 24/02/2021 | 1,390.00p | 1,410.00p | 1,383.21p | 1,402.00p | 578581 |
| 23/02/2021 | 1,448.00p | 1,448.00p | 1,372.00p | 1,396.00p | 633720 |
| 22/02/2021 | 1,446.00p | 1,448.00p | 1,422.00p | 1,422.00p | 467674 |
| 19/02/2021 | 1,450.00p | 1,453.16p | 1,436.00p | 1,450.00p | 375050 |
| 18/02/2021 | 1,464.00p | 1,464.00p | 1,428.00p | 1,440.00p | 542412 |
| 17/02/2021 | 1,484.00p | 1,484.00p | 1,456.00p | 1,460.00p | 451335 |
| 16/02/2021 | 1,486.00p | 1,490.00p | 1,476.00p | 1,480.00p | 575476 |
| 15/02/2021 | 1,470.00p | 1,484.24p | 1,470.00p | 1,484.00p | 562003 |
| 12/02/2021 | 1,460.00p | 1,466.00p | 1,453.12p | 1,462.00p | 285290 |
| 11/02/2021 | 1,434.00p | 1,459.88p | 1,433.40p | 1,458.00p | 428503 |
| 10/02/2021 | 1,448.00p | 1,452.00p | 1,428.00p | 1,436.00p | 390117 |
| 09/02/2021 | 1,432.00p | 1,442.92p | 1,430.00p | 1,434.00p | 419261 |
| 08/02/2021 | 1,426.00p | 1,442.00p | 1,426.00p | 1,436.00p | 541353 |
| 05/02/2021 | 1,414.00p | 1,428.00p | 1,401.66p | 1,426.00p | 684480 |
| 04/02/2021 | 1,422.00p | 1,422.00p | 1,402.00p | 1,406.00p | 479540 |
| 03/02/2021 | 1,392.00p | 1,416.00p | 1,392.00p | 1,410.00p | 509305 |
| 02/02/2021 | 1,378.00p | 1,398.00p | 1,374.00p | 1,398.00p | 505006 |
| 01/02/2021 | 1,354.00p | 1,374.00p | 1,344.00p | 1,370.00p | 443483 |
| 29/01/2021 | 1,362.00p | 1,362.00p | 1,346.00p | 1,350.00p | 425065 |
| 28/01/2021 | 1,374.00p | 1,374.00p | 1,334.98p | 1,366.00p | 615311 |
| 27/01/2021 | 1,396.00p | 1,396.00p | 1,358.00p | 1,372.00p | 465118 |
| 26/01/2021 | 1,402.00p | 1,410.90p | 1,394.00p | 1,394.00p | 446567 |
| 25/01/2021 | 1,418.00p | 1,420.00p | 1,394.60p | 1,396.00p | 569058 |
| 22/01/2021 | 1,412.00p | 1,414.00p | 1,390.00p | 1,394.00p | 426768 |
| 21/01/2021 | 1,420.00p | 1,420.00p | 1,398.00p | 1,404.00p | 594582 |
| 20/01/2021 | 1,388.00p | 1,408.00p | 1,382.00p | 1,406.00p | 565365 |
| 19/01/2021 | 1,386.00p | 1,390.00p | 1,374.00p | 1,382.00p | 423037 |
| 18/01/2021 | 1,364.00p | 1,376.88p | 1,358.41p | 1,370.00p | 402407 |
| 15/01/2021 | 1,364.00p | 1,372.94p | 1,354.00p | 1,364.00p | 297793 |
| 14/01/2021 | 1,366.00p | 1,379.96p | 1,364.00p | 1,374.00p | 343659 |
| 13/01/2021 | 1,364.00p | 1,374.00p | 1,354.00p | 1,360.00p | 358796 |
| 12/01/2021 | 1,372.00p | 1,377.56p | 1,362.00p | 1,362.00p | 364030 |
| 11/01/2021 | 1,376.00p | 1,394.00p | 1,364.00p | 1,374.00p | 502455 |
| 08/01/2021 | 1,382.00p | 1,382.00p | 1,362.00p | 1,372.00p | 762405 |
| 07/01/2021 | 1,358.00p | 1,366.00p | 1,340.00p | 1,360.00p | 995896 |
| 06/01/2021 | 1,344.00p | 1,356.00p | 1,330.00p | 1,356.00p | 1048470 |
| 05/01/2021 | 1,348.00p | 1,355.61p | 1,337.12p | 1,344.00p | 714150 |
| 04/01/2021 | 1,378.00p | 1,380.00p | 1,346.00p | 1,354.00p | 930802 |
| 31/12/2020 | 1,360.00p | 1,364.00p | 1,350.80p | 1,360.00p | 143918 |
| 30/12/2020 | 1,374.00p | 1,380.00p | 1,351.91p | 1,358.00p | 428635 |
| 24/12/2020 | 1,358.00p | 1,358.00p | 1,332.45p | 1,348.00p | 215075 |
| 23/12/2020 | 1,348.00p | 1,356.00p | 1,332.16p | 1,346.00p | 489117 |
| 22/12/2020 | 1,324.00p | 1,350.00p | 1,322.12p | 1,348.00p | 366015 |
| 21/12/2020 | 1,340.00p | 1,352.00p | 1,322.00p | 1,326.00p | 421167 |
| 18/12/2020 | 1,350.00p | 1,350.00p | 1,330.00p | 1,330.00p | 701823 |
| 17/12/2020 | 1,340.00p | 1,342.00p | 1,324.00p | 1,332.00p | 766704 |
| 16/12/2020 | 1,330.00p | 1,336.00p | 1,320.00p | 1,328.00p | 617159 |
| 15/12/2020 | 1,342.00p | 1,342.00p | 1,320.00p | 1,322.00p | 414939 |
| 14/12/2020 | 1,330.00p | 1,342.00p | 1,319.86p | 1,330.00p | 569016 |
| 11/12/2020 | 1,332.00p | 1,341.00p | 1,322.66p | 1,334.00p | 291668 |
| 10/12/2020 | 1,320.00p | 1,332.00p | 1,310.00p | 1,326.00p | 463630 |
| 09/12/2020 | 1,338.00p | 1,338.00p | 1,318.00p | 1,326.00p | 431315 |
| 08/12/2020 | 1,314.00p | 1,326.00p | 1,310.00p | 1,324.00p | 413642 |
| 07/12/2020 | 1,306.00p | 1,323.02p | 1,300.00p | 1,316.00p | 602880 |
| 04/12/2020 | 1,300.00p | 1,305.00p | 1,288.00p | 1,302.00p | 664713 |
| 03/12/2020 | 1,290.00p | 1,296.00p | 1,280.85p | 1,292.00p | 608290 |
*Close Price adjusted for both dividends and splits