Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Malvern International (MLVN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/08/2010 | 1,550.00p | 1,550.00p | 1,500.00p | 1,550.00p | 500 |
| 23/08/2010 | 1,600.00p | 1,600.00p | 1,500.00p | 1,550.00p | 50 |
| 20/08/2010 | 1,600.00p | 1,650.00p | 1,600.00p | 1,600.00p | 0 |
| 19/08/2010 | 1,600.00p | 1,650.00p | 1,500.00p | 1,600.00p | 175 |
| 18/08/2010 | 1,600.00p | 1,600.00p | 1,550.00p | 1,600.00p | 0 |
| 17/08/2010 | 1,650.00p | 1,650.00p | 1,500.00p | 1,600.00p | 250 |
| 16/08/2010 | 1,650.00p | 1,764.00p | 1,650.00p | 1,650.00p | 180 |
| 13/08/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 12/08/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 11/08/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 10/08/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 09/08/2010 | 1,650.00p | 1,764.00p | 1,650.00p | 1,650.00p | 5 |
| 06/08/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 05/08/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 04/08/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/08/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/08/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 30/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 29/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 28/07/2010 | 1,650.00p | 1,764.00p | 1,650.00p | 1,650.00p | 57 |
| 27/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 26/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 22/07/2010 | 1,650.00p | 1,650.00p | 1,530.00p | 1,650.00p | 50 |
| 21/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/07/2010 | 1,650.00p | 1,650.00p | 1,530.00p | 1,650.00p | 86 |
| 16/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 15/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 14/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 13/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 12/07/2010 | 1,650.00p | 1,765.00p | 1,650.00p | 1,650.00p | 100 |
| 09/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 08/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 07/07/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 06/07/2010 | 1,750.00p | 1,750.00p | 1,650.00p | 1,650.00p | 56 |
| 05/07/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 02/07/2010 | 1,750.00p | 1,800.00p | 1,675.00p | 1,750.00p | 1655 |
| 01/07/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 30/06/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 29/06/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 28/06/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 25/06/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 950 |
| 24/06/2010 | 1,750.00p | 1,837.00p | 1,625.00p | 1,750.00p | 105 |
| 23/06/2010 | 1,750.00p | 1,837.00p | 1,750.00p | 1,750.00p | 254 |
| 22/06/2010 | 1,750.00p | 1,800.00p | 1,700.00p | 1,750.00p | 650 |
| 21/06/2010 | 1,750.00p | 1,837.00p | 1,750.00p | 1,750.00p | 21 |
| 18/06/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 17/06/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 16/06/2010 | 1,650.00p | 1,776.00p | 1,650.00p | 1,750.00p | 55 |
| 15/06/2010 | 1,950.00p | 1,950.00p | 1,525.00p | 1,650.00p | 200 |
| 14/06/2010 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 39 |
| 11/06/2010 | 2,100.00p | 2,200.00p | 1,800.00p | 1,950.00p | 1170 |
| 10/06/2010 | 1,750.00p | 1,825.00p | 1,750.00p | 1,750.00p | 208 |
| 09/06/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 08/06/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 07/06/2010 | 1,650.00p | 1,750.00p | 1,650.00p | 1,750.00p | 14 |
| 04/06/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/06/2010 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 0 |
| 02/06/2010 | 1,650.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 01/06/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 28/05/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 27/05/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 26/05/2010 | 1,550.00p | 1,650.00p | 1,515.00p | 1,650.00p | 50 |
| 25/05/2010 | 1,700.00p | 1,700.00p | 1,550.00p | 1,550.00p | 0 |
| 24/05/2010 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 21/05/2010 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 20/05/2010 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 19/05/2010 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 18/05/2010 | 1,650.00p | 1,745.00p | 1,650.00p | 1,700.00p | 100 |
| 17/05/2010 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 14/05/2010 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 0 |
| 13/05/2010 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 0 |
| 12/05/2010 | 1,700.00p | 1,700.00p | 1,600.00p | 1,700.00p | 200 |
| 11/05/2010 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 10/05/2010 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 07/05/2010 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 06/05/2010 | 1,800.00p | 1,800.00p | 1,750.00p | 1,800.00p | 0 |
| 05/05/2010 | 1,800.00p | 1,800.00p | 1,722.00p | 1,800.00p | 6 |
| 04/05/2010 | 1,800.00p | 1,800.00p | 1,750.00p | 1,800.00p | 0 |
| 30/04/2010 | 1,750.00p | 1,800.00p | 1,750.00p | 1,800.00p | 1000 |
| 29/04/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 28/04/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 27/04/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 26/04/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 23/04/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 22/04/2010 | 1,750.00p | 1,750.00p | 1,648.00p | 1,750.00p | 50 |
| 21/04/2010 | 1,750.00p | 1,800.00p | 1,750.00p | 1,750.00p | 100 |
| 20/04/2010 | 1,850.00p | 1,850.00p | 1,733.00p | 1,750.00p | 100 |
| 19/04/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 16/04/2010 | 1,850.00p | 1,963.70p | 1,750.00p | 1,850.00p | 726 |
| 15/04/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 14/04/2010 | 1,850.00p | 1,850.00p | 1,815.00p | 1,850.00p | 100 |
| 13/04/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 12/04/2010 | 1,950.00p | 1,950.00p | 1,700.00p | 1,850.00p | 165 |
| 09/04/2010 | 2,000.00p | 2,000.00p | 1,900.00p | 1,950.00p | 50 |
| 08/04/2010 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 07/04/2010 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 06/04/2010 | 2,000.00p | 2,050.00p | 2,000.00p | 2,050.00p | 0 |
| 01/04/2010 | 2,000.00p | 2,000.00p | 1,950.00p | 2,000.00p | 0 |
| 31/03/2010 | 2,050.00p | 2,050.00p | 2,000.00p | 2,050.00p | 0 |
| 30/03/2010 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 29/03/2010 | 2,050.00p | 2,050.00p | 2,000.00p | 2,050.00p | 0 |
| 26/03/2010 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 25/03/2010 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 24/03/2010 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 23/03/2010 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 22/03/2010 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 19/03/2010 | 2,050.00p | 2,152.50p | 2,050.00p | 2,050.00p | 70 |
| 18/03/2010 | 2,050.00p | 2,050.00p | 1,900.00p | 2,050.00p | 249 |
| 17/03/2010 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 16/03/2010 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 15/03/2010 | 2,000.00p | 2,050.00p | 2,000.00p | 2,050.00p | 0 |
| 12/03/2010 | 2,050.00p | 2,050.00p | 1,800.00p | 2,050.00p | 1000 |
| 11/03/2010 | 1,950.00p | 2,050.00p | 1,855.00p | 2,050.00p | 550 |
| 10/03/2010 | 1,950.00p | 2,065.00p | 1,875.00p | 1,950.00p | 644 |
| 09/03/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 08/03/2010 | 1,850.00p | 1,950.00p | 1,755.00p | 1,950.00p | 16 |
| 05/03/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 04/03/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/03/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/03/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 01/03/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 26/02/2010 | 1,800.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 25/02/2010 | 1,800.00p | 1,850.00p | 1,800.00p | 1,800.00p | 0 |
| 24/02/2010 | 1,800.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 23/02/2010 | 1,850.00p | 1,850.00p | 1,800.00p | 1,800.00p | 0 |
| 22/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 19/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 18/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 17/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 16/02/2010 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 50 |
| 15/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 12/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 10/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 09/02/2010 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 0 |
| 08/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 05/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 04/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 01/02/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/01/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/01/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 27/01/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 26/01/2010 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 25/01/2010 | 1,900.00p | 1,900.00p | 1,800.00p | 1,850.00p | 0 |
| 22/01/2010 | 2,050.00p | 2,050.00p | 1,850.00p | 1,900.00p | 500 |
| 21/01/2010 | 2,000.00p | 2,200.00p | 1,800.00p | 2,050.00p | 2226 |
| 20/01/2010 | 2,000.00p | 2,000.00p | 1,950.00p | 1,950.00p | 200 |
| 19/01/2010 | 1,950.00p | 2,000.00p | 1,950.00p | 2,000.00p | 100 |
| 18/01/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 15/01/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 14/01/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 13/01/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 150 |
| 12/01/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 11/01/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 08/01/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 07/01/2010 | 1,850.00p | 1,900.00p | 1,850.00p | 1,900.00p | 0 |
| 06/01/2010 | 1,850.00p | 1,850.00p | 1,748.00p | 1,850.00p | 40 |
| 05/01/2010 | 1,750.00p | 1,950.00p | 1,750.00p | 1,850.00p | 395 |
| 04/01/2010 | 1,700.00p | 1,800.00p | 1,650.00p | 1,750.00p | 380 |
| 31/12/2009 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 0 |
| 30/12/2009 | 1,700.00p | 1,785.00p | 1,650.00p | 1,700.00p | 30 |
| 29/12/2009 | 1,700.00p | 1,790.00p | 1,650.00p | 1,700.00p | 100 |
| 24/12/2009 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 0 |
| 23/12/2009 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 22/12/2009 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 21/12/2009 | 1,750.00p | 1,750.00p | 1,650.00p | 1,650.00p | 0 |
| 18/12/2009 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 17/12/2009 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 16/12/2009 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 15/12/2009 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 14/12/2009 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 11/12/2009 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 10/12/2009 | 1,950.00p | 1,950.00p | 1,750.00p | 1,750.00p | 10 |
| 09/12/2009 | 1,950.00p | 1,950.00p | 1,803.00p | 1,950.00p | 18 |
| 08/12/2009 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 07/12/2009 | 2,000.00p | 2,000.00p | 1,900.00p | 1,950.00p | 50 |
| 04/12/2009 | 2,000.00p | 2,050.00p | 1,900.00p | 2,050.00p | 25 |
| 03/12/2009 | 1,950.00p | 2,050.00p | 1,950.00p | 2,050.00p | 0 |
| 02/12/2009 | 2,000.00p | 2,050.00p | 1,950.00p | 1,950.00p | 0 |
| 01/12/2009 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 30/11/2009 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 27/11/2009 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 26/11/2009 | 2,000.00p | 2,050.00p | 1,902.00p | 2,000.00p | 20 |
| 25/11/2009 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 24/11/2009 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 23/11/2009 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 20/11/2009 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 19/11/2009 | 2,000.00p | 2,050.00p | 1,851.00p | 2,000.00p | 50 |
| 18/11/2009 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 0 |
| 17/11/2009 | 2,200.00p | 2,200.00p | 2,000.00p | 2,050.00p | 50 |
| 16/11/2009 | 2,100.00p | 2,250.00p | 2,050.00p | 2,200.00p | 346 |
| 13/11/2009 | 2,100.00p | 2,150.00p | 2,000.00p | 2,150.00p | 50 |
| 12/11/2009 | 2,100.00p | 2,150.00p | 2,100.00p | 2,100.00p | 33 |
| 11/11/2009 | 2,100.00p | 2,150.00p | 2,100.00p | 2,150.00p | 0 |
| 10/11/2009 | 2,100.00p | 2,150.00p | 2,100.00p | 2,100.00p | 130 |
| 09/11/2009 | 2,100.00p | 2,150.00p | 2,100.00p | 2,100.00p | 0 |
*Close Price adjusted for both dividends and splits