Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid ProService Building Services Marketplace plc (PRO) by Steve Moore in ShareProphets
- Sell Pulsar Group (PULS) by Steve Moore in ShareProphets
- Buy SThree (STEM) by Berenberg
- Buy Netcall (NET) by Canaccord Genuity
- Buy Midwich Group (MIDW) by Berenberg
- Buy Funding Circle Holdings (FCH) by Canaccord Genuity
- Buy Agronomics Limited (ANIC) by Canaccord Genuity
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Sell DP Poland (DPP) by Steve Moore in ShareProphets
- Watch Investec (INVP) by Mark Hartley in The Motley Fool
- Buy Compass Group (CPG) by Shore Capital
- Buy Smith & Nephew (SN.) by Shore Capital
- Buy Wickes Group (WIX) by Shore Capital
- Buy ITV (ITV) by William Kay in The Times - Tempus
- Sector Perform QinetiQ Group (QQ.) by RBC Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Overweight Standard Chartered (STAN) by JP Morgan
- Buy SSE (SSE) by Kepler Cheuvreux
- Overweight Marks & Spencer Group (MKS) by JP Morgan
Malvern International (MLVN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 09/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 08/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 07/03/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 10 |
| 04/03/2005 | 3,700.00p | 3,725.00p | 3,675.00p | 3,700.00p | 0 |
| 03/03/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 02/03/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 01/03/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 28/02/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 25/02/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 24/02/2005 | 3,675.00p | 3,675.00p | 3,675.00p | 3,675.00p | 0 |
| 23/02/2005 | 3,675.00p | 3,675.00p | 3,625.00p | 3,675.00p | 0 |
| 22/02/2005 | 3,625.00p | 3,700.00p | 3,625.00p | 3,625.00p | 0 |
| 21/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 18/02/2005 | 3,700.00p | 3,700.00p | 3,625.00p | 3,625.00p | 0 |
| 17/02/2005 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 16/02/2005 | 3,700.00p | 3,700.00p | 3,625.00p | 3,700.00p | 0 |
| 15/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 14/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 11/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 10/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 09/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 08/02/2005 | 3,625.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 07/02/2005 | 3,625.00p | 3,625.00p | 3,600.00p | 3,625.00p | 0 |
| 04/02/2005 | 3,600.00p | 3,650.00p | 3,550.00p | 3,600.00p | 0 |
| 03/02/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 02/02/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 01/02/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 31/01/2005 | 3,650.00p | 3,650.00p | 3,550.00p | 3,550.00p | 0 |
| 28/01/2005 | 3,650.00p | 3,650.00p | 3,550.00p | 3,650.00p | 0 |
| 27/01/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 26/01/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 25/01/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 24/01/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 21/01/2005 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 20/01/2005 | 3,800.00p | 3,800.00p | 3,550.00p | 3,550.00p | 275 |
| 19/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 18/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 17/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 92 |
| 14/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 200 |
| 13/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 12/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 11/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 10/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 203 |
| 07/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 06/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 05/01/2005 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 50 |
| 04/01/2005 | 3,850.00p | 3,900.00p | 3,850.00p | 3,900.00p | 0 |
| 31/12/2004 | 3,900.00p | 3,900.00p | 3,850.00p | 3,850.00p | 0 |
| 30/12/2004 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 60 |
| 29/12/2004 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 24/12/2004 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 23/12/2004 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 44 |
| 22/12/2004 | 3,900.00p | 3,900.00p | 3,900.00p | 3,900.00p | 0 |
| 21/12/2004 | 3,900.00p | 3,950.00p | 3,900.00p | 3,900.00p | 0 |
| 20/12/2004 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 9 |
| 17/12/2004 | 4,050.00p | 4,150.00p | 3,950.00p | 3,950.00p | 200 |
| 16/12/2004 | 4,150.00p | 4,150.00p | 4,150.00p | 4,150.00p | 48 |
| 15/12/2004 | 4,250.00p | 4,300.00p | 4,150.00p | 4,150.00p | 148 |
| 14/12/2004 | 4,250.00p | 4,300.00p | 4,250.00p | 4,300.00p | 22 |
| 13/12/2004 | 4,350.00p | 4,350.00p | 4,300.00p | 4,300.00p | 523 |
*Close Price adjusted for both dividends and splits