Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Malvern International (MLVN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/06/2011 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 10/06/2011 | 1,400.00p | 1,500.00p | 1,300.00p | 1,400.00p | 0 |
| 09/06/2011 | 1,300.00p | 1,500.00p | 1,300.00p | 1,400.00p | 256 |
| 08/06/2011 | 1,300.00p | 1,383.90p | 1,250.00p | 1,300.00p | 0 |
| 07/06/2011 | 1,250.00p | 1,383.90p | 1,250.00p | 1,300.00p | 135 |
| 06/06/2011 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 03/06/2011 | 1,200.00p | 1,250.00p | 1,142.00p | 1,250.00p | 0 |
| 02/06/2011 | 1,175.00p | 1,250.00p | 1,142.00p | 1,200.00p | 210 |
| 01/06/2011 | 1,175.00p | 1,200.00p | 1,150.00p | 1,175.00p | 0 |
| 31/05/2011 | 1,175.00p | 1,200.00p | 1,150.00p | 1,150.00p | 0 |
| 27/05/2011 | 1,175.00p | 1,200.00p | 1,150.00p | 1,175.00p | 0 |
| 26/05/2011 | 1,175.00p | 1,200.00p | 1,150.00p | 1,150.00p | 20 |
| 25/05/2011 | 1,125.00p | 1,175.00p | 1,050.00p | 1,175.00p | 0 |
| 24/05/2011 | 1,050.00p | 1,125.00p | 1,050.00p | 1,125.00p | 510 |
| 23/05/2011 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 20/05/2011 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 19/05/2011 | 1,100.00p | 1,178.00p | 1,100.00p | 1,100.00p | 0 |
| 18/05/2011 | 1,100.00p | 1,178.00p | 1,100.00p | 1,100.00p | 32 |
| 17/05/2011 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 16/05/2011 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 13/05/2011 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 12/05/2011 | 1,100.00p | 1,165.00p | 1,022.00p | 1,100.00p | 0 |
| 11/05/2011 | 1,100.00p | 1,165.00p | 1,022.00p | 1,100.00p | 0 |
| 10/05/2011 | 1,100.00p | 1,165.00p | 1,022.00p | 1,100.00p | 0 |
| 09/05/2011 | 1,100.00p | 1,165.00p | 1,022.00p | 1,100.00p | 0 |
| 06/05/2011 | 1,100.00p | 1,165.00p | 1,022.00p | 1,100.00p | 556 |
| 05/05/2011 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 0 |
| 04/05/2011 | 1,050.00p | 1,100.00p | 1,050.00p | 1,100.00p | 0 |
| 03/05/2011 | 1,100.00p | 1,100.00p | 1,050.00p | 1,050.00p | 0 |
| 28/04/2011 | 1,050.00p | 1,100.00p | 1,050.00p | 1,100.00p | 100 |
| 27/04/2011 | 1,000.00p | 1,050.00p | 893.90p | 1,050.00p | 214 |
| 26/04/2011 | 1,050.00p | 1,050.00p | 965.00p | 1,000.00p | 204 |
| 21/04/2011 | 975.00p | 1,089.80p | 975.00p | 1,050.00p | 200 |
| 20/04/2011 | 900.00p | 975.00p | 900.00p | 975.00p | 513 |
| 19/04/2011 | 900.00p | 900.00p | 700.00p | 900.00p | 0 |
| 18/04/2011 | 850.00p | 900.00p | 700.00p | 900.00p | 0 |
| 15/04/2011 | 900.00p | 900.00p | 700.00p | 850.00p | 350 |
| 14/04/2011 | 900.00p | 950.00p | 825.00p | 900.00p | 0 |
| 13/04/2011 | 900.00p | 950.00p | 825.00p | 900.00p | 0 |
| 12/04/2011 | 900.00p | 950.00p | 825.00p | 900.00p | 0 |
| 11/04/2011 | 900.00p | 950.00p | 825.00p | 900.00p | 0 |
| 08/04/2011 | 900.00p | 950.00p | 825.00p | 900.00p | 0 |
| 07/04/2011 | 900.00p | 950.00p | 825.00p | 900.00p | 0 |
| 06/04/2011 | 850.00p | 950.00p | 825.00p | 900.00p | 0 |
| 05/04/2011 | 925.00p | 950.00p | 825.00p | 850.00p | 325 |
| 04/04/2011 | 925.00p | 950.00p | 850.00p | 950.00p | 137 |
| 01/04/2011 | 925.00p | 925.00p | 900.00p | 925.00p | 120 |
| 31/03/2011 | 925.00p | 950.00p | 865.00p | 925.00p | 0 |
| 30/03/2011 | 925.00p | 950.00p | 865.00p | 925.00p | 0 |
| 29/03/2011 | 925.00p | 950.00p | 865.00p | 950.00p | 180 |
| 28/03/2011 | 925.00p | 975.00p | 925.00p | 925.00p | 0 |
| 25/03/2011 | 925.00p | 975.00p | 925.00p | 925.00p | 5 |
| 24/03/2011 | 925.00p | 975.00p | 925.00p | 925.00p | 0 |
| 23/03/2011 | 925.00p | 975.00p | 925.00p | 925.00p | 0 |
| 22/03/2011 | 975.00p | 975.00p | 925.00p | 925.00p | 0 |
| 21/03/2011 | 975.00p | 975.00p | 925.00p | 975.00p | 0 |
| 18/03/2011 | 975.00p | 975.00p | 925.00p | 975.00p | 0 |
| 17/03/2011 | 975.00p | 975.00p | 925.00p | 975.00p | 0 |
| 16/03/2011 | 925.00p | 975.00p | 925.00p | 975.00p | 0 |
| 15/03/2011 | 925.00p | 1,000.00p | 925.00p | 925.00p | 0 |
| 14/03/2011 | 1,000.00p | 1,000.00p | 930.00p | 950.00p | 60 |
| 11/03/2011 | 1,000.00p | 1,025.00p | 1,000.00p | 1,000.00p | 0 |
| 10/03/2011 | 1,000.00p | 1,025.00p | 1,000.00p | 1,000.00p | 0 |
| 09/03/2011 | 1,050.00p | 1,025.00p | 1,000.00p | 1,000.00p | 190 |
| 08/03/2011 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 07/03/2011 | 1,000.00p | 1,045.00p | 1,000.00p | 1,000.00p | 5 |
| 04/03/2011 | 1,000.00p | 1,045.00p | 1,000.00p | 1,000.00p | 0 |
| 03/03/2011 | 1,000.00p | 1,045.00p | 1,000.00p | 1,000.00p | 4 |
| 02/03/2011 | 1,000.00p | 1,100.00p | 900.00p | 1,000.00p | 0 |
| 01/03/2011 | 1,050.00p | 1,100.00p | 900.00p | 1,000.00p | 0 |
| 28/02/2011 | 1,100.00p | 1,100.00p | 900.00p | 1,050.00p | 0 |
| 25/02/2011 | 1,100.00p | 1,100.00p | 900.00p | 1,050.00p | 0 |
| 24/02/2011 | 1,050.00p | 1,075.00p | 900.00p | 1,050.00p | 0 |
| 23/02/2011 | 1,050.00p | 1,075.00p | 900.00p | 1,050.00p | 0 |
| 22/02/2011 | 1,050.00p | 1,075.00p | 900.00p | 1,050.00p | 0 |
| 21/02/2011 | 1,050.00p | 1,075.00p | 900.00p | 1,050.00p | 0 |
| 18/02/2011 | 1,000.00p | 1,075.00p | 900.00p | 1,050.00p | 260 |
| 17/02/2011 | 1,000.00p | 1,045.00p | 1,000.00p | 1,000.00p | 0 |
| 16/02/2011 | 1,000.00p | 1,045.00p | 1,000.00p | 1,000.00p | 100 |
| 15/02/2011 | 1,000.00p | 1,058.00p | 1,000.00p | 1,000.00p | 21 |
| 14/02/2011 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 200 |
| 11/02/2011 | 1,050.00p | 1,200.00p | 1,050.00p | 1,050.00p | 0 |
| 10/02/2011 | 1,100.00p | 1,200.00p | 1,050.00p | 1,050.00p | 0 |
| 09/02/2011 | 1,200.00p | 1,200.00p | 1,100.00p | 1,100.00p | 0 |
| 08/02/2011 | 1,150.00p | 1,200.00p | 1,150.00p | 1,200.00p | 100 |
| 07/02/2011 | 1,262.50p | 1,262.50p | 1,225.00p | 1,225.00p | 200 |
| 04/02/2011 | 1,262.50p | 1,262.50p | 1,225.00p | 1,225.00p | 38 |
| 03/02/2011 | 1,200.00p | 1,225.00p | 1,200.00p | 1,225.00p | 400 |
| 02/02/2011 | 1,210.00p | 1,350.00p | 1,210.00p | 1,300.00p | 170 |
| 01/02/2011 | 1,225.00p | 1,300.00p | 1,210.00p | 1,225.00p | 3 |
| 31/01/2011 | 1,175.00p | 1,300.00p | 1,160.00p | 1,225.00p | 300 |
| 28/01/2011 | 1,275.00p | 1,300.00p | 1,175.00p | 1,175.00p | 0 |
| 27/01/2011 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 0 |
| 26/01/2011 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 0 |
| 25/01/2011 | 1,275.00p | 1,300.00p | 1,275.00p | 1,300.00p | 0 |
| 24/01/2011 | 1,275.00p | 1,300.00p | 1,250.00p | 1,275.00p | 0 |
| 21/01/2011 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 0 |
| 20/01/2011 | 1,225.00p | 1,300.00p | 1,210.00p | 1,300.00p | 83 |
| 19/01/2011 | 1,225.00p | 1,300.00p | 1,210.00p | 1,225.00p | 5 |
| 18/01/2011 | 1,300.00p | 1,300.00p | 1,050.00p | 1,225.00p | 750 |
| 17/01/2011 | 0.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 14/01/2011 | 0.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 13/01/2011 | 1,425.00p | 1,425.00p | 1,300.00p | 1,300.00p | 0 |
| 12/01/2011 | 1,425.00p | 1,425.00p | 1,300.00p | 1,300.00p | 0 |
| 11/01/2011 | 1,425.00p | 1,425.00p | 1,300.00p | 1,300.00p | 38 |
| 10/01/2011 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 07/01/2011 | 1,300.00p | 1,425.00p | 1,300.00p | 1,300.00p | 11 |
| 06/01/2011 | 1,275.00p | 1,300.00p | 1,150.00p | 1,300.00p | 250 |
| 05/01/2011 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 0 |
| 04/01/2011 | 1,325.00p | 1,325.00p | 1,175.00p | 1,275.00p | 4 |
| 31/12/2010 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 0 |
| 30/12/2010 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 0 |
| 29/12/2010 | 1,325.00p | 1,325.00p | 1,260.00p | 1,325.00p | 100 |
| 24/12/2010 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 0 |
| 23/12/2010 | 1,150.00p | 1,350.00p | 1,100.00p | 1,325.00p | 160 |
| 22/12/2010 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 21/12/2010 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 0 |
| 20/12/2010 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 0 |
| 17/12/2010 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 0 |
| 16/12/2010 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 0 |
| 15/12/2010 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 2 |
| 14/12/2010 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 0 |
| 13/12/2010 | 1,150.00p | 1,150.00p | 1,100.00p | 1,100.00p | 0 |
| 10/12/2010 | 1,350.00p | 1,350.00p | 1,275.00p | 1,350.00p | 100 |
| 09/12/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 30 |
| 08/12/2010 | 1,350.00p | 1,350.00p | 1,275.00p | 1,350.00p | 50 |
| 07/12/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 06/12/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 03/12/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 02/12/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 01/12/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 30/11/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 29/11/2010 | 1,350.00p | 1,500.00p | 1,350.00p | 1,350.00p | 75 |
| 26/11/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 25/11/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 24/11/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 23/11/2010 | 1,300.00p | 1,350.00p | 1,300.00p | 1,350.00p | 0 |
| 22/11/2010 | 1,300.00p | 1,350.00p | 1,300.00p | 1,300.00p | 0 |
| 19/11/2010 | 1,300.00p | 1,350.00p | 1,250.00p | 1,300.00p | 40 |
| 18/11/2010 | 1,350.00p | 1,350.00p | 1,250.00p | 1,300.00p | 0 |
| 17/11/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 16/11/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 15/11/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 12/11/2010 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 11/11/2010 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 10/11/2010 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 0 |
| 09/11/2010 | 1,400.00p | 1,475.00p | 1,350.00p | 1,400.00p | 56 |
| 08/11/2010 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 0 |
| 05/11/2010 | 1,450.00p | 1,450.00p | 1,345.00p | 1,400.00p | 20 |
| 04/11/2010 | 1,450.00p | 1,545.00p | 1,450.00p | 1,450.00p | 6 |
| 03/11/2010 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 02/11/2010 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 01/11/2010 | 1,400.00p | 1,450.00p | 1,400.00p | 1,450.00p | 0 |
| 29/10/2010 | 1,400.00p | 1,450.00p | 1,400.00p | 1,400.00p | 0 |
| 28/10/2010 | 1,400.00p | 1,450.00p | 1,400.00p | 1,400.00p | 0 |
| 27/10/2010 | 1,450.00p | 1,450.00p | 1,400.00p | 1,400.00p | 0 |
| 26/10/2010 | 1,500.00p | 1,585.00p | 1,450.00p | 1,450.00p | 20 |
| 25/10/2010 | 1,500.00p | 1,500.00p | 1,450.00p | 1,500.00p | 0 |
| 22/10/2010 | 1,500.00p | 1,575.00p | 1,450.00p | 1,500.00p | 4 |
| 21/10/2010 | 1,500.00p | 1,565.00p | 1,450.00p | 1,500.00p | 80 |
| 20/10/2010 | 1,450.00p | 1,500.00p | 1,450.00p | 1,500.00p | 0 |
| 19/10/2010 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 18/10/2010 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 15/10/2010 | 1,450.00p | 1,585.00p | 1,400.00p | 1,450.00p | 25 |
| 14/10/2010 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 13/10/2010 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 12/10/2010 | 1,500.00p | 1,585.00p | 1,450.00p | 1,450.00p | 20 |
| 11/10/2010 | 1,450.00p | 1,590.00p | 1,450.00p | 1,450.00p | 20 |
| 08/10/2010 | 1,500.00p | 1,500.00p | 1,450.00p | 1,450.00p | 0 |
| 07/10/2010 | 1,550.00p | 1,550.00p | 1,450.00p | 1,500.00p | 0 |
| 06/10/2010 | 1,550.00p | 1,550.00p | 1,450.00p | 1,550.00p | 0 |
| 05/10/2010 | 1,500.00p | 1,595.00p | 1,450.00p | 1,550.00p | 20 |
| 04/10/2010 | 1,500.00p | 1,575.00p | 1,450.00p | 1,500.00p | 60 |
| 01/10/2010 | 1,500.00p | 1,500.00p | 1,450.00p | 1,500.00p | 0 |
| 30/09/2010 | 1,500.00p | 1,500.00p | 1,450.00p | 1,500.00p | 0 |
| 29/09/2010 | 1,500.00p | 1,570.00p | 1,450.00p | 1,500.00p | 63 |
| 28/09/2010 | 1,650.00p | 1,650.00p | 1,450.00p | 1,500.00p | 92 |
| 27/09/2010 | 1,700.00p | 1,755.00p | 1,600.00p | 1,650.00p | 220 |
| 24/09/2010 | 1,900.00p | 1,900.00p | 1,700.00p | 1,750.00p | 0 |
| 23/09/2010 | 1,950.00p | 1,950.00p | 1,800.00p | 1,900.00p | 100 |
| 22/09/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 21/09/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 20/09/2010 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 17/09/2010 | 1,950.00p | 1,950.00p | 1,845.00p | 1,950.00p | 57 |
| 16/09/2010 | 1,700.00p | 1,950.00p | 1,700.00p | 1,950.00p | 50 |
| 15/09/2010 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 14/09/2010 | 1,625.00p | 1,800.00p | 1,600.00p | 1,800.00p | 250 |
| 13/09/2010 | 1,625.00p | 1,750.00p | 1,600.00p | 1,625.00p | 150 |
| 10/09/2010 | 1,625.00p | 1,750.00p | 1,600.00p | 1,625.00p | 101 |
| 09/09/2010 | 1,550.00p | 1,700.00p | 1,550.00p | 1,700.00p | 767 |
| 08/09/2010 | 1,550.00p | 1,650.00p | 1,550.00p | 1,550.00p | 500 |
| 07/09/2010 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 06/09/2010 | 1,550.00p | 1,650.00p | 1,550.00p | 1,550.00p | 500 |
| 03/09/2010 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 02/09/2010 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 01/09/2010 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 31/08/2010 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 27/08/2010 | 1,550.00p | 1,600.00p | 1,550.00p | 1,550.00p | 500 |
| 26/08/2010 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 500 |
| 25/08/2010 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
*Close Price adjusted for both dividends and splits