Maven Income & Growth 3 VCT (MIG3) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth 3 VCT

Date Open High Low Close* Volume
12/05/2021 55.00p 55.00p 54.00p 55.00p 9008
11/05/2021 55.00p 55.00p 55.00p 55.00p 0
10/05/2021 55.00p 55.00p 55.00p 55.00p 0
07/05/2021 55.00p 55.00p 55.00p 55.00p 0
06/05/2021 55.00p 55.00p 55.00p 55.00p 0
05/05/2021 55.00p 55.00p 55.00p 55.00p 0
04/05/2021 55.00p 55.00p 55.00p 55.00p 0
03/05/2021 55.00p 55.00p 55.00p 55.00p 0
30/04/2021 55.00p 55.00p 55.00p 55.00p 0
29/04/2021 55.00p 55.00p 54.00p 55.00p 77
28/04/2021 55.00p 55.00p 54.00p 55.00p 4346
27/04/2021 55.00p 55.00p 55.00p 55.00p 0
26/04/2021 55.00p 55.00p 55.00p 55.00p 0
23/04/2021 55.00p 55.00p 55.00p 55.00p 0
22/04/2021 55.00p 55.00p 55.00p 55.00p 0
21/04/2021 55.00p 55.00p 55.00p 55.00p 0
20/04/2021 55.00p 55.00p 54.00p 55.00p 818
19/04/2021 55.00p 56.00p 55.00p 55.00p 837
16/04/2021 55.00p 56.00p 55.00p 55.00p 362
15/04/2021 55.00p 55.00p 55.00p 55.00p 74711
14/04/2021 55.00p 55.00p 55.00p 55.00p 0
13/04/2021 55.00p 55.00p 55.00p 55.00p 0
12/04/2021 51.00p 55.00p 51.00p 55.00p 4401
09/04/2021 51.00p 51.00p 50.00p 51.00p 900
08/04/2021 51.00p 51.00p 51.00p 51.00p 0
07/04/2021 51.00p 51.00p 50.00p 51.00p 4900
06/04/2021 51.00p 51.00p 51.00p 51.00p 0
05/04/2021 51.00p 51.00p 51.00p 51.00p 0
02/04/2021 51.00p 51.00p 51.00p 51.00p 0
01/04/2021 51.00p 51.00p 51.00p 51.00p 0
31/03/2021 51.00p 51.00p 50.00p 51.00p 4900
30/03/2021 51.00p 51.00p 51.00p 51.00p 0
29/03/2021 51.00p 51.00p 50.00p 51.00p 2000
26/03/2021 51.00p 51.00p 51.00p 51.00p 0
25/03/2021 51.00p 51.00p 51.00p 51.00p 0
24/03/2021 51.00p 51.00p 51.00p 51.00p 0
23/03/2021 51.00p 51.00p 51.00p 51.00p 0
22/03/2021 51.00p 51.00p 51.00p 51.00p 0
19/03/2021 51.00p 51.00p 51.00p 51.00p 0
18/03/2021 51.00p 52.00p 51.00p 51.00p 600
17/03/2021 52.00p 52.00p 51.00p 52.00p 6867
16/03/2021 52.00p 52.00p 52.00p 52.00p 0
15/03/2021 52.00p 52.00p 51.00p 52.00p 6102
12/03/2021 52.00p 52.00p 52.00p 52.00p 0
11/03/2021 52.00p 52.00p 52.00p 52.00p 0
10/03/2021 52.00p 52.00p 52.00p 52.00p 0
09/03/2021 52.00p 52.00p 52.00p 52.00p 0
08/03/2021 52.00p 53.00p 52.00p 52.00p 1314
05/03/2021 52.00p 52.00p 52.00p 52.00p 0
04/03/2021 52.00p 52.00p 52.00p 52.00p 0
03/03/2021 52.00p 52.00p 51.00p 52.00p 5763
02/03/2021 52.00p 52.00p 51.00p 52.00p 7323
01/03/2021 52.00p 52.00p 52.00p 52.00p 0
26/02/2021 52.00p 52.00p 52.00p 52.00p 0
25/02/2021 52.00p 52.00p 52.00p 52.00p 0
24/02/2021 52.00p 52.00p 52.00p 52.00p 0
23/02/2021 52.00p 52.00p 51.00p 52.00p 1203
22/02/2021 52.00p 52.00p 52.00p 52.00p 0
19/02/2021 52.00p 52.00p 52.00p 52.00p 0
18/02/2021 52.00p 52.00p 51.00p 52.00p 4384
17/02/2021 52.00p 52.00p 52.00p 52.00p 0
16/02/2021 52.00p 52.00p 52.00p 52.00p 0
15/02/2021 52.00p 52.00p 52.00p 52.00p 0
12/02/2021 52.00p 52.00p 52.00p 52.00p 0
11/02/2021 52.00p 52.00p 52.00p 52.00p 0
10/02/2021 52.00p 52.00p 52.00p 52.00p 0
09/02/2021 52.00p 52.00p 52.00p 52.00p 0
08/02/2021 52.00p 52.00p 52.00p 52.00p 0
05/02/2021 52.00p 52.00p 52.00p 52.00p 0
04/02/2021 52.00p 52.00p 52.00p 52.00p 0
03/02/2021 52.00p 52.00p 52.00p 52.00p 0
02/02/2021 52.00p 52.00p 51.00p 52.00p 4408
01/02/2021 52.00p 52.00p 51.00p 52.00p 0
29/01/2021 51.00p 51.00p 51.00p 51.00p 42627
28/01/2021 51.00p 51.00p 51.00p 51.00p 0
27/01/2021 51.00p 51.00p 51.00p 51.00p 0
26/01/2021 51.00p 51.00p 51.00p 51.00p 0
25/01/2021 51.00p 51.00p 51.00p 51.00p 0
22/01/2021 51.00p 51.00p 51.00p 51.00p 0
21/01/2021 51.00p 51.00p 51.00p 51.00p 0
20/01/2021 51.00p 51.00p 51.00p 51.00p 0
19/01/2021 51.00p 51.00p 51.00p 51.00p 0
18/01/2021 51.00p 51.00p 51.00p 51.00p 0
15/01/2021 51.00p 51.00p 51.00p 51.00p 0
14/01/2021 51.00p 51.00p 50.00p 51.00p 6102
13/01/2021 51.00p 51.00p 50.00p 51.00p 6190
12/01/2021 51.00p 51.00p 50.00p 51.00p 3441
11/01/2021 51.00p 51.00p 50.00p 51.00p 8204
08/01/2021 51.00p 51.00p 50.00p 51.00p 2861
07/01/2021 51.00p 51.00p 50.00p 51.00p 6137
06/01/2021 51.00p 51.00p 51.00p 51.00p 0
05/01/2021 51.00p 51.00p 51.00p 51.00p 41850
04/01/2021 51.00p 51.00p 51.00p 51.00p 0
31/12/2020 51.00p 51.00p 51.00p 51.00p 0
30/12/2020 51.00p 51.00p 51.00p 51.00p 0
24/12/2020 51.00p 51.00p 51.00p 51.00p 0
23/12/2020 51.00p 51.00p 51.00p 51.00p 0
22/12/2020 51.00p 51.00p 51.00p 51.00p 0
21/12/2020 51.00p 51.00p 51.00p 51.00p 0
18/12/2020 51.00p 51.00p 50.00p 51.00p 10000
17/12/2020 51.00p 51.00p 51.00p 51.00p 0
16/12/2020 51.00p 51.00p 51.00p 51.00p 0
15/12/2020 51.00p 52.00p 51.00p 51.00p 10
14/12/2020 51.00p 51.00p 51.00p 51.00p 0
11/12/2020 51.00p 51.00p 51.00p 51.00p 0
10/12/2020 51.00p 51.00p 51.00p 51.00p 0
09/12/2020 51.00p 51.00p 51.00p 51.00p 0
08/12/2020 51.00p 51.00p 51.00p 51.00p 0
07/12/2020 51.00p 52.00p 50.00p 51.00p 2416
04/12/2020 51.00p 51.00p 51.00p 51.00p 0
03/12/2020 51.00p 51.00p 51.00p 51.00p 0
02/12/2020 51.00p 51.00p 51.00p 51.00p 0
01/12/2020 51.00p 51.00p 51.00p 51.00p 0
30/11/2020 48.00p 50.40p 47.00p 50.00p 2624
27/11/2020 48.00p 49.00p 46.80p 48.00p 2040
26/11/2020 48.00p 48.00p 48.00p 48.00p 0
25/11/2020 48.00p 48.00p 48.00p 48.00p 0
24/11/2020 48.00p 48.00p 48.00p 48.00p 0
23/11/2020 48.00p 48.00p 48.00p 48.00p 0
20/11/2020 48.00p 48.00p 48.00p 48.00p 0
19/11/2020 48.00p 48.00p 48.00p 48.00p 0
18/11/2020 48.00p 48.00p 48.00p 48.00p 0
17/11/2020 48.00p 48.00p 48.00p 48.00p 26216
16/11/2020 48.00p 48.00p 48.00p 48.00p 43334
13/11/2020 48.00p 48.00p 48.00p 48.00p 0
12/11/2020 48.00p 48.00p 48.00p 48.00p 0
10/11/2020 48.00p 48.00p 48.00p 48.00p 0
09/11/2020 48.00p 48.00p 48.00p 48.00p 0
06/11/2020 48.00p 48.00p 48.00p 48.00p 0
05/11/2020 48.00p 48.00p 48.00p 48.00p 0
04/11/2020 48.00p 48.00p 48.00p 48.00p 0
03/11/2020 48.00p 48.00p 48.00p 48.00p 0
02/11/2020 48.00p 48.00p 48.00p 48.00p 0
30/10/2020 48.00p 48.00p 47.00p 48.00p 10738
29/10/2020 48.00p 48.00p 48.00p 48.00p 0
28/10/2020 48.00p 48.00p 48.00p 48.00p 0
27/10/2020 48.00p 48.00p 48.00p 48.00p 0
26/10/2020 48.00p 48.00p 48.00p 48.00p 0
23/10/2020 48.00p 48.00p 48.00p 48.00p 0
22/10/2020 48.00p 48.00p 48.00p 48.00p 0
21/10/2020 48.00p 48.00p 48.00p 48.00p 0
20/10/2020 48.00p 48.00p 47.00p 48.00p 1221
19/10/2020 48.00p 48.00p 48.00p 48.00p 0
16/10/2020 48.00p 48.00p 48.00p 48.00p 0
15/10/2020 48.00p 49.00p 48.00p 48.00p 1657
14/10/2020 48.00p 48.00p 48.00p 48.00p 0
13/10/2020 48.00p 48.00p 48.00p 48.00p 0
12/10/2020 48.00p 48.00p 48.00p 48.00p 0
09/10/2020 48.00p 48.00p 48.00p 48.00p 0
08/10/2020 48.00p 48.00p 47.00p 48.00p 10000
07/10/2020 48.00p 48.00p 48.00p 48.00p 0
06/10/2020 48.00p 48.00p 48.00p 48.00p 0
05/10/2020 48.00p 48.00p 48.00p 48.00p 0
02/10/2020 48.00p 48.00p 48.00p 48.00p 0
01/10/2020 48.00p 48.00p 48.00p 48.00p 0
30/09/2020 48.00p 48.00p 48.00p 48.00p 0
29/09/2020 48.00p 48.00p 48.00p 48.00p 0
28/09/2020 48.00p 48.00p 47.00p 48.00p 7249
25/09/2020 48.00p 48.00p 48.00p 48.00p 0
24/09/2020 48.00p 48.00p 47.00p 48.00p 793
23/09/2020 48.00p 48.00p 48.00p 48.00p 0
22/09/2020 48.00p 48.00p 48.00p 48.00p 0
21/09/2020 48.00p 48.00p 47.00p 48.00p 8854
18/09/2020 48.00p 48.00p 48.00p 48.00p 0
17/09/2020 48.00p 48.00p 48.00p 48.00p 0
16/09/2020 48.00p 48.00p 48.00p 48.00p 0
15/09/2020 48.00p 48.00p 48.00p 48.00p 0
14/09/2020 48.00p 48.00p 48.00p 48.00p 0
11/09/2020 48.00p 48.00p 48.00p 48.00p 0
10/09/2020 48.00p 48.00p 48.00p 48.00p 0
09/09/2020 48.00p 48.00p 48.00p 48.00p 0
08/09/2020 48.00p 48.00p 48.00p 48.00p 0
07/09/2020 48.00p 48.00p 48.00p 48.00p 0
04/09/2020 48.00p 48.00p 48.00p 48.00p 0
03/09/2020 48.00p 48.00p 48.00p 48.00p 0
02/09/2020 48.00p 48.00p 48.00p 48.00p 0
01/09/2020 48.00p 49.00p 48.00p 48.00p 799
28/08/2020 48.00p 48.00p 48.00p 48.00p 0
27/08/2020 48.00p 48.00p 48.00p 48.00p 0
26/08/2020 48.00p 48.00p 48.00p 48.00p 44819
25/08/2020 48.00p 48.00p 48.00p 48.00p 0
24/08/2020 48.00p 48.00p 48.00p 48.00p 0
21/08/2020 48.00p 48.00p 48.00p 48.00p 0
20/08/2020 48.00p 48.00p 48.00p 48.00p 0
19/08/2020 48.00p 48.00p 48.00p 48.00p 0
18/08/2020 48.00p 48.00p 48.00p 48.00p 0
17/08/2020 48.00p 48.00p 47.00p 48.00p 1211
14/08/2020 48.00p 49.00p 48.00p 48.00p 1694
13/08/2020 48.00p 48.00p 48.00p 48.00p 0
12/08/2020 48.00p 48.00p 48.00p 48.00p 0
11/08/2020 48.00p 48.00p 48.00p 48.00p 0
10/08/2020 48.00p 48.00p 48.00p 48.00p 0
07/08/2020 48.00p 48.00p 47.00p 48.00p 1147
06/08/2020 48.00p 48.00p 47.00p 48.00p 3814
05/08/2020 48.00p 48.00p 48.00p 48.00p 0
04/08/2020 48.00p 48.00p 48.00p 48.00p 0
03/08/2020 48.00p 48.00p 48.00p 48.00p 0
31/07/2020 48.00p 48.00p 47.00p 48.00p 2215
29/07/2020 50.00p 50.00p 49.50p 50.00p 10368
28/07/2020 50.00p 50.00p 49.50p 50.00p 36865

*Close Price adjusted for both dividends and splits