Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
Maven Income & Growth 3 VCT (MIG3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 11/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 08/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 07/08/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 73 |
| 06/08/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 8 |
| 05/08/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 15 |
| 04/08/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 11 |
| 01/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 31/07/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 1466 |
| 30/07/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 9549 |
| 29/07/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 28/07/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 16156 |
| 25/07/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 24/07/2025 | 44.00p | 46.00p | 44.00p | 44.00p | 0 |
| 23/07/2025 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 22/07/2025 | 46.00p | 47.00p | 46.00p | 46.00p | 429775 |
| 21/07/2025 | 46.00p | 47.00p | 46.00p | 46.00p | 303 |
| 18/07/2025 | 46.00p | 47.00p | 45.00p | 46.00p | 776 |
| 17/07/2025 | 46.00p | 46.00p | 45.00p | 46.00p | 26 |
| 16/07/2025 | 46.00p | 46.40p | 45.00p | 46.00p | 1637 |
| 15/07/2025 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 14/07/2025 | 46.40p | 47.00p | 45.00p | 46.00p | 9014 |
| 11/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 10/07/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 7 |
| 09/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 08/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 07/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 04/07/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 11835 |
| 03/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 02/07/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 17775 |
| 01/07/2025 | 46.40p | 46.40p | 44.40p | 46.40p | 13183 |
| 30/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 27/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 26/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 25/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 11901 |
| 24/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 23/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 5737 |
| 20/06/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 539 |
| 19/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 18/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 6102 |
| 17/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 11053 |
| 16/06/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 20 |
| 13/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 12/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 16 |
| 11/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 1200 |
| 10/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 1 |
| 09/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 06/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 4120 |
| 05/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 04/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 2 |
| 03/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 02/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 5320 |
| 30/05/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 1 |
| 29/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 28/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 27/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 23/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 22/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 21/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 20/05/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 2 |
| 19/05/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 57 |
| 16/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 15/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 472016 |
| 14/05/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 56 |
| 13/05/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 14975 |
| 12/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 09/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 08/05/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 17339 |
| 07/05/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 1 |
| 06/05/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 1 |
| 02/05/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 32601 |
| 01/05/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 13 |
| 30/04/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 7066 |
| 29/04/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 4 |
| 28/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 25/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 24/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 23/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 22/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 17/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 16/04/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 6 |
| 15/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 14/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 11/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 10/04/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 10 |
| 09/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 08/04/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 1 |
| 07/04/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 0 |
| 04/04/2025 | 46.40p | 46.40p | 45.40p | 45.40p | 2 |
| 03/04/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 2 |
| 02/04/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 01/04/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 4402 |
| 31/03/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 1466 |
| 28/03/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 27/03/2025 | 46.40p | 47.40p | 46.40p | 47.40p | 116 |
| 26/03/2025 | 48.40p | 49.40p | 48.40p | 48.40p | 2 |
| 25/03/2025 | 48.40p | 48.40p | 47.40p | 48.40p | 5349 |
| 24/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 21/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 20/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 19/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 18/03/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 2443 |
| 17/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 14/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 13/03/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 1444 |
| 12/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 11/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 10/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 07/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 06/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 05/03/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 1152 |
| 04/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 03/03/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 28/02/2025 | 49.00p | 49.00p | 48.75p | 49.00p | 649048 |
| 27/02/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 26/02/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 25/02/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 24/02/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 21/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 1221 |
| 20/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 14201 |
| 19/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 14628 |
| 18/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 2067 |
| 17/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 8261 |
| 14/02/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 13/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 11565 |
| 12/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 4286 |
| 11/02/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 10/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 54011 |
| 07/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 10000 |
| 06/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 29739 |
| 05/02/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 24393 |
| 04/02/2025 | 49.00p | 49.40p | 48.00p | 49.00p | 12926 |
| 03/02/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 31/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 42465 |
| 30/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 1 |
| 29/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 11881 |
| 28/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 27/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 7408 |
| 24/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 23/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 22/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 15879 |
| 21/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 3657 |
| 20/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 17/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 1221 |
| 16/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 15/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 14/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 13/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 10/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 09/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 08/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 07/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 06/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 12205 |
| 03/01/2025 | 49.00p | 49.00p | 48.00p | 49.00p | 3657 |
| 02/01/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 31/12/2024 | 48.90p | 49.00p | 48.00p | 49.00p | 9194 |
| 30/12/2024 | 48.90p | 48.90p | 48.90p | 48.90p | 0 |
| 27/12/2024 | 48.90p | 48.90p | 48.90p | 48.90p | 0 |
| 24/12/2024 | 48.90p | 48.90p | 48.90p | 48.90p | 0 |
| 23/12/2024 | 48.90p | 48.90p | 48.90p | 48.90p | 0 |
| 20/12/2024 | 48.90p | 48.90p | 48.00p | 48.90p | 2500 |
| 19/12/2024 | 48.90p | 48.90p | 48.90p | 48.90p | 0 |
| 18/12/2024 | 48.90p | 48.90p | 48.90p | 48.90p | 0 |
| 17/12/2024 | 48.90p | 48.90p | 48.90p | 48.90p | 0 |
| 16/12/2024 | 50.00p | 50.00p | 48.90p | 48.90p | 2 |
| 13/12/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/12/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 7294 |
| 11/12/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 10/12/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 5940 |
| 09/12/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 10000 |
| 06/12/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 8500 |
| 05/12/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 04/12/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 03/12/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 1 |
| 02/12/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 3611 |
| 29/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 27/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 26/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 25/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 21/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 20/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 14/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 07/11/2024 | 50.00p | 51.00p | 50.00p | 50.00p | 2 |
| 06/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 04/11/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 5000 |
| 01/11/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 31/10/2024 | 50.00p | 51.00p | 50.00p | 50.00p | 1 |
| 30/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 29/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
*Close Price adjusted for both dividends and splits