Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
Maven Income & Growth 3 VCT (MIG3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2024 | 50.00p | 50.00p | 49.40p | 50.00p | 511891 |
| 24/10/2024 | 50.00p | 51.00p | 49.00p | 50.00p | 1 |
| 23/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/10/2024 | 50.00p | 51.00p | 50.00p | 50.00p | 2 |
| 21/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/10/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 1444 |
| 15/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 14/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/10/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 1 |
| 10/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 09/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 07/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 04/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 03/10/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 477 |
| 02/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 01/10/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 27/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 26/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 25/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 20/09/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 14628 |
| 19/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/09/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 6854 |
| 17/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/09/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 2215 |
| 13/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/09/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 2 |
| 11/09/2024 | 50.00p | 51.00p | 50.00p | 50.00p | 385 |
| 10/09/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 5000 |
| 09/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/09/2024 | 50.00p | 51.00p | 49.00p | 50.00p | 1077 |
| 05/09/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 6102 |
| 04/09/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 03/09/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 30/08/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 635 |
| 29/08/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 18205 |
| 28/08/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 27/08/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 23/08/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 22/08/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 21/08/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 4815 |
| 20/08/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 5911 |
| 19/08/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 4708 |
| 16/08/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 15/08/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 14/08/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 13/08/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 5940 |
| 12/08/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 3433 |
| 09/08/2024 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 08/08/2024 | 47.00p | 47.00p | 46.00p | 47.00p | 1221 |
| 07/08/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 06/08/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 5066 |
| 05/08/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 02/08/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 01/08/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 6448 |
| 31/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 11258 |
| 30/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 9618 |
| 29/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 26/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 3 |
| 25/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 24/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 3128 |
| 23/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 15316 |
| 19/07/2024 | 48.00p | 49.00p | 47.00p | 48.00p | 6013 |
| 18/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 3320 |
| 16/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 6102 |
| 15/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 12/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 11/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/07/2024 | 48.00p | 49.00p | 47.00p | 48.00p | 395576 |
| 09/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 08/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 2407 |
| 05/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 04/07/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 03/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 12805 |
| 02/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 4410 |
| 01/07/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 4285 |
| 28/06/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 27/06/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 26/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 10700 |
| 25/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 4388 |
| 24/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 4539 |
| 21/06/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 20/06/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 19/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 0 |
| 18/06/2024 | 48.00p | 48.00p | 47.00p | 47.00p | 1 |
| 17/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 5484 |
| 14/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 3984 |
| 13/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 1 |
| 12/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 5795 |
| 11/06/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/06/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 07/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 6396 |
| 06/06/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 3465 |
| 05/06/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 04/06/2024 | 48.00p | 48.00p | 47.00p | 47.00p | 3 |
| 03/06/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 31/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 30/05/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 27021 |
| 29/05/2024 | 48.00p | 49.00p | 47.00p | 49.00p | 4496 |
| 28/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 24/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 23/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/05/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 1 |
| 21/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 20/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 15/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 15208 |
| 14/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 13/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 414935 |
| 09/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 08/05/2024 | 48.00p | 49.00p | 48.00p | 48.00p | 829 |
| 07/05/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 3806 |
| 03/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 02/05/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 17089 |
| 01/05/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 30/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 29/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 26/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 25/04/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 2773 |
| 24/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 23/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 19/04/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 10984 |
| 18/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 15/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 12/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 11/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/04/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 6102 |
| 09/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 08/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 05/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 04/04/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 1144 |
| 03/04/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 02/04/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 1444 |
| 28/03/2024 | 48.00p | 49.00p | 47.00p | 48.00p | 4 |
| 27/03/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 26/03/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 25/03/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/03/2024 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 21/03/2024 | 48.00p | 48.00p | 47.00p | 48.00p | 4103 |
| 20/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/03/2024 | 50.00p | 50.00p | 48.00p | 50.00p | 0 |
| 15/03/2024 | 50.00p | 50.00p | 48.00p | 48.00p | 10 |
| 14/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 07/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/03/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 4308 |
| 05/03/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 2059 |
| 04/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 01/03/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 29/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 27/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 26/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/02/2024 | 50.00p | 50.00p | 48.00p | 50.00p | 9 |
| 22/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 21/02/2024 | 50.00p | 50.00p | 48.00p | 50.00p | 558100 |
| 20/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 14/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/02/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 10711 |
| 12/02/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 5120 |
| 09/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 07/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 02/02/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 6102 |
| 01/02/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 31/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 29/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 26/01/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 3544 |
| 25/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/01/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 11545 |
| 17/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/01/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/01/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 2232 |
*Close Price adjusted for both dividends and splits