Maven Income & Growth 3 VCT (MIG3) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth 3 VCT

Date Open High Low Close* Volume
12/11/2009 41.00p 41.00p 39.00p 41.00p 0
11/11/2009 38.50p 41.00p 38.50p 41.00p 0
10/11/2009 38.00p 40.50p 38.00p 38.50p 428
09/11/2009 38.00p 40.00p 38.00p 38.00p 0
06/11/2009 38.00p 40.00p 38.00p 38.00p 0
05/11/2009 38.00p 40.00p 38.00p 38.00p 0
04/11/2009 38.00p 40.00p 38.00p 38.00p 0
03/11/2009 37.50p 39.50p 37.50p 37.50p 0
02/11/2009 37.00p 39.00p 37.00p 37.00p 3124
30/10/2009 37.00p 39.00p 37.00p 37.00p 0
29/10/2009 37.00p 39.00p 37.00p 37.00p 0
28/10/2009 37.00p 39.00p 37.00p 37.00p 0
27/10/2009 37.00p 39.00p 37.00p 39.00p 0
26/10/2009 36.50p 39.00p 36.50p 37.00p 0
23/10/2009 36.50p 38.00p 36.50p 36.50p 2810
22/10/2009 36.50p 38.00p 36.50p 36.50p 0
21/10/2009 36.50p 38.00p 36.50p 36.50p 30513
20/10/2009 36.50p 38.00p 36.50p 38.00p 30513
19/10/2009 38.00p 36.50p 34.00p 36.50p 7323
16/10/2009 38.00p 38.00p 38.00p 38.00p 0
15/10/2009 38.00p 38.00p 38.00p 38.00p 0
14/10/2009 38.00p 38.00p 38.00p 38.00p 0
13/10/2009 38.00p 38.00p 38.00p 38.00p 0
12/10/2009 38.00p 38.00p 38.00p 38.00p 0
09/10/2009 38.00p 38.00p 38.00p 38.00p 0
08/10/2009 38.00p 38.00p 38.00p 38.00p 0
07/10/2009 38.00p 38.00p 38.00p 38.00p 0
06/10/2009 38.00p 43.00p 38.00p 38.00p 500
05/10/2009 38.00p 38.00p 38.00p 38.00p 0
02/10/2009 38.00p 38.00p 38.00p 38.00p 0
01/10/2009 38.00p 41.00p 38.00p 38.00p 25000
30/09/2009 38.00p 38.00p 38.00p 38.00p 0
29/09/2009 38.00p 38.00p 38.00p 38.00p 0
28/09/2009 39.00p 39.00p 38.00p 38.00p 0
25/09/2009 39.00p 40.00p 39.00p 39.00p 0
24/09/2009 39.00p 39.00p 38.00p 39.00p 0
23/09/2009 39.00p 40.00p 39.00p 39.00p 0
22/09/2009 39.00p 40.00p 39.00p 39.00p 0
21/09/2009 39.00p 40.00p 39.00p 40.00p 0

*Close Price adjusted for both dividends and splits