Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
22/02/2019 85.50p 85.50p 85.50p 85.50p 0
21/02/2019 86.50p 86.50p 84.50p 85.50p 7223
20/02/2019 90.00p 91.19p 88.50p 90.00p 4128
19/02/2019 90.00p 91.19p 90.00p 90.00p 2400
18/02/2019 90.00p 91.19p 90.00p 90.00p 11444
15/02/2019 90.00p 90.00p 88.50p 90.00p 1294
14/02/2019 90.00p 91.19p 88.50p 90.00p 6800
13/02/2019 89.00p 90.00p 88.00p 90.00p 11167
12/02/2019 89.00p 89.00p 88.00p 89.00p 5000
11/02/2019 89.00p 89.00p 89.00p 89.00p 0
08/02/2019 89.00p 89.00p 89.00p 89.00p 0
07/02/2019 89.00p 89.00p 89.00p 89.00p 0
06/02/2019 89.00p 89.00p 88.00p 89.00p 2633
05/02/2019 89.00p 89.00p 89.00p 89.00p 0
04/02/2019 89.00p 89.00p 89.00p 89.00p 0
01/02/2019 89.00p 89.00p 89.00p 89.00p 0
31/01/2019 89.00p 89.00p 89.00p 89.00p 0
30/01/2019 89.00p 89.00p 88.00p 89.00p 1734
29/01/2019 89.00p 89.00p 88.00p 89.00p 2589
28/01/2019 89.00p 89.00p 89.00p 89.00p 0
25/01/2019 89.00p 89.00p 89.00p 89.00p 10087
24/01/2019 89.00p 89.00p 89.00p 89.00p 0
23/01/2019 89.00p 89.00p 89.00p 89.00p 0
22/01/2019 89.00p 89.00p 89.00p 89.00p 8353
21/01/2019 89.00p 89.00p 89.00p 89.00p 0
18/01/2019 89.00p 89.00p 89.00p 89.00p 0
17/01/2019 89.00p 89.00p 89.00p 89.00p 13827
16/01/2019 89.00p 89.00p 88.00p 89.00p 5628
15/01/2019 89.00p 89.00p 89.00p 89.00p 0
14/01/2019 89.00p 89.00p 89.00p 89.00p 0
11/01/2019 89.00p 89.00p 89.00p 89.00p 0
10/01/2019 89.00p 89.00p 88.00p 89.00p 1510
09/01/2019 89.00p 89.00p 88.00p 89.00p 3021
08/01/2019 89.00p 89.00p 89.00p 89.00p 16884
07/01/2019 89.00p 89.00p 89.00p 89.00p 0
04/01/2019 89.00p 89.00p 89.00p 89.00p 0
03/01/2019 89.00p 89.00p 89.00p 89.00p 0
02/01/2019 89.00p 89.00p 89.00p 89.00p 0
31/12/2018 89.00p 89.00p 89.00p 89.00p 0
28/12/2018 89.00p 89.00p 89.00p 89.00p 0
27/12/2018 89.00p 89.00p 89.00p 89.00p 0
24/12/2018 89.00p 89.00p 89.00p 89.00p 0
21/12/2018 89.00p 89.00p 89.00p 89.00p 22350
20/12/2018 89.00p 89.00p 89.00p 89.00p 0
19/12/2018 89.00p 89.00p 88.00p 89.00p 1270
18/12/2018 89.00p 89.00p 88.00p 89.00p 4500
17/12/2018 89.00p 89.00p 89.00p 89.00p 0
14/12/2018 89.00p 89.00p 88.00p 89.00p 2067
13/12/2018 89.00p 89.00p 89.00p 89.00p 0
12/12/2018 89.00p 89.00p 89.00p 89.00p 0
11/12/2018 89.00p 89.00p 89.00p 89.00p 0
10/12/2018 89.00p 89.00p 89.00p 89.00p 0
07/12/2018 89.00p 89.00p 89.00p 89.00p 0
06/12/2018 89.00p 89.00p 89.00p 89.00p 0
05/12/2018 89.00p 89.00p 89.00p 89.00p 0
04/12/2018 89.00p 89.70p 88.00p 89.00p 7040
03/12/2018 89.00p 89.00p 89.00p 89.00p 0
30/11/2018 89.00p 89.70p 88.00p 89.00p 6505
29/11/2018 89.00p 89.00p 88.00p 89.00p 6202
28/11/2018 89.00p 89.00p 89.00p 89.00p 0
27/11/2018 89.00p 89.00p 88.00p 89.00p 6716
26/11/2018 89.00p 89.00p 89.00p 89.00p 0
23/11/2018 89.00p 89.00p 89.00p 89.00p 0
22/11/2018 89.00p 89.00p 88.00p 89.00p 6648
21/11/2018 88.00p 89.50p 88.00p 89.00p 0
20/11/2018 88.00p 88.00p 88.00p 88.00p 0
19/11/2018 88.00p 88.00p 88.00p 88.00p 0
16/11/2018 88.00p 88.00p 88.00p 88.00p 0
15/11/2018 88.00p 88.00p 88.00p 88.00p 0
14/11/2018 88.00p 88.00p 88.00p 88.00p 0
13/11/2018 88.00p 88.00p 88.00p 88.00p 0
12/11/2018 88.00p 88.00p 88.00p 88.00p 0
09/11/2018 88.00p 88.00p 88.00p 88.00p 0
08/11/2018 88.00p 88.00p 88.00p 88.00p 0
07/11/2018 88.00p 88.00p 88.00p 88.00p 0
06/11/2018 88.00p 88.00p 88.00p 88.00p 0
05/11/2018 88.00p 88.00p 87.00p 88.00p 5628
02/11/2018 88.00p 88.00p 88.00p 88.00p 0
01/11/2018 88.00p 88.00p 88.00p 88.00p 0
31/10/2018 88.00p 88.00p 88.00p 88.00p 0
30/10/2018 88.00p 88.00p 88.00p 88.00p 0
29/10/2018 88.00p 88.00p 88.00p 88.00p 0
26/10/2018 88.00p 88.00p 88.00p 88.00p 0
25/10/2018 88.00p 88.00p 88.00p 88.00p 0
24/10/2018 88.00p 88.00p 88.00p 88.00p 0
23/10/2018 88.00p 88.00p 88.00p 88.00p 0
22/10/2018 88.00p 88.00p 88.00p 88.00p 0
19/10/2018 88.00p 88.00p 88.00p 88.00p 0
18/10/2018 88.00p 88.00p 88.00p 88.00p 0
17/10/2018 88.00p 88.00p 88.00p 88.00p 0
16/10/2018 88.00p 88.00p 88.00p 88.00p 0
15/10/2018 88.00p 88.00p 88.00p 88.00p 0
12/10/2018 88.00p 88.00p 86.00p 88.00p 5073
11/10/2018 88.00p 88.00p 88.00p 88.00p 0
10/10/2018 88.00p 88.00p 88.00p 88.00p 0
09/10/2018 88.00p 88.00p 88.00p 88.00p 8270
08/10/2018 88.00p 88.00p 88.00p 88.00p 0
05/10/2018 88.00p 88.00p 88.00p 88.00p 0
04/10/2018 88.00p 89.00p 88.00p 88.00p 1060
03/10/2018 88.00p 88.00p 88.00p 88.00p 0
02/10/2018 88.00p 88.00p 87.00p 88.00p 3000
01/10/2018 88.00p 89.00p 87.00p 88.00p 3519
28/09/2018 88.00p 88.00p 88.00p 88.00p 0
27/09/2018 88.00p 88.00p 88.00p 88.00p 0
26/09/2018 88.00p 88.00p 88.00p 88.00p 0
25/09/2018 88.00p 88.00p 88.00p 88.00p 0
24/09/2018 88.00p 88.00p 88.00p 88.00p 0
21/09/2018 88.00p 88.00p 88.00p 88.00p 0
20/09/2018 88.00p 88.00p 88.00p 88.00p 0
19/09/2018 88.00p 88.00p 88.00p 88.00p 0
18/09/2018 88.00p 88.00p 88.00p 88.00p 0
17/09/2018 88.00p 88.00p 87.00p 88.00p 700
14/09/2018 88.00p 88.00p 88.00p 88.00p 0
13/09/2018 88.00p 88.00p 88.00p 88.00p 0
12/09/2018 88.00p 88.00p 88.00p 88.00p 0
11/09/2018 88.00p 88.00p 87.00p 88.00p 275
10/09/2018 88.00p 88.00p 88.00p 88.00p 0
07/09/2018 88.00p 88.00p 88.00p 88.00p 0
06/09/2018 88.00p 88.00p 88.00p 88.00p 0
05/09/2018 88.00p 88.00p 88.00p 88.00p 0
04/09/2018 88.00p 88.00p 87.00p 88.00p 6000
03/09/2018 88.00p 88.00p 87.00p 88.00p 5628
31/08/2018 88.00p 88.00p 88.00p 88.00p 0
30/08/2018 88.00p 88.00p 87.00p 88.00p 1254
29/08/2018 88.00p 88.00p 88.00p 88.00p 0
28/08/2018 88.00p 88.00p 88.00p 88.00p 0
24/08/2018 88.00p 88.00p 87.00p 88.00p 8
23/08/2018 88.00p 88.00p 88.00p 88.00p 0
22/08/2018 88.00p 88.00p 88.00p 88.00p 0
21/08/2018 88.00p 88.00p 87.00p 88.00p 5628
20/08/2018 88.00p 88.00p 88.00p 88.00p 0
17/08/2018 88.00p 88.00p 88.00p 88.00p 0
16/08/2018 88.00p 88.00p 88.00p 88.00p 0
15/08/2018 88.00p 88.00p 88.00p 88.00p 0
14/08/2018 87.00p 88.00p 87.00p 88.00p 4500
13/08/2018 87.00p 87.00p 87.00p 87.00p 0
10/08/2018 87.00p 87.00p 87.00p 87.00p 0
09/08/2018 87.00p 87.00p 87.00p 87.00p 0
08/08/2018 87.00p 87.00p 87.00p 87.00p 0
07/08/2018 87.00p 87.00p 87.00p 87.00p 0
06/08/2018 87.00p 87.00p 87.00p 87.00p 0
03/08/2018 87.00p 87.00p 86.00p 87.00p 6962
02/08/2018 87.00p 87.00p 87.00p 87.00p 0
01/08/2018 87.00p 87.00p 87.00p 87.00p 0
31/07/2018 87.00p 87.00p 87.00p 87.00p 0
30/07/2018 87.00p 87.00p 87.00p 87.00p 0
27/07/2018 87.00p 87.00p 86.00p 87.00p 2113
26/07/2018 87.00p 87.00p 87.00p 87.00p 0
25/07/2018 87.00p 87.00p 87.00p 87.00p 0
24/07/2018 86.50p 87.00p 85.50p 87.00p 6000
23/07/2018 86.50p 86.50p 85.50p 86.50p 12624
20/07/2018 86.50p 86.50p 86.50p 86.50p 0
19/07/2018 86.50p 86.50p 86.50p 86.50p 0
18/07/2018 86.50p 86.50p 86.50p 86.50p 0
17/07/2018 86.50p 86.50p 86.50p 86.50p 0
16/07/2018 86.50p 86.50p 86.50p 86.50p 0
13/07/2018 86.50p 87.00p 85.50p 86.50p 1011
12/07/2018 86.50p 86.50p 86.50p 86.50p 14687
11/07/2018 86.50p 86.50p 86.50p 86.50p 0
10/07/2018 86.50p 86.50p 86.50p 86.50p 0
09/07/2018 86.50p 86.50p 86.50p 86.50p 0
06/07/2018 86.50p 86.50p 85.50p 86.50p 1276
05/07/2018 86.50p 86.50p 86.50p 86.50p 0
04/07/2018 86.50p 86.50p 86.50p 86.50p 0
03/07/2018 86.50p 86.50p 86.50p 86.50p 0
02/07/2018 86.50p 86.50p 86.50p 86.50p 0
29/06/2018 86.50p 86.50p 86.50p 86.50p 0
28/06/2018 86.50p 87.00p 86.50p 86.50p 3297
27/06/2018 86.50p 86.50p 86.50p 86.50p 0
26/06/2018 86.50p 86.50p 86.50p 86.50p 0
25/06/2018 86.50p 86.50p 86.50p 86.50p 0
22/06/2018 86.50p 86.50p 86.50p 86.50p 0
21/06/2018 86.50p 86.50p 86.50p 86.50p 0
20/06/2018 86.50p 86.50p 86.50p 86.50p 0
19/06/2018 86.50p 86.50p 86.50p 86.50p 0
18/06/2018 86.50p 86.50p 86.50p 86.50p 0
15/06/2018 86.50p 86.50p 86.50p 86.50p 0
14/06/2018 86.50p 86.50p 86.50p 86.50p 10000
13/06/2018 86.50p 86.50p 86.50p 86.50p 0
12/06/2018 86.50p 86.50p 86.50p 86.50p 0
11/06/2018 86.50p 86.50p 86.50p 86.50p 0
08/06/2018 86.50p 86.50p 86.50p 86.50p 0
07/06/2018 86.50p 86.50p 86.50p 86.50p 0
06/06/2018 86.50p 86.50p 86.50p 86.50p 0
05/06/2018 86.50p 86.50p 85.50p 86.50p 400
04/06/2018 86.50p 86.50p 86.50p 86.50p 0
01/06/2018 86.50p 86.50p 86.50p 86.50p 0
31/05/2018 86.50p 86.50p 86.50p 86.50p 0
30/05/2018 86.50p 86.50p 86.50p 86.50p 0
29/05/2018 86.50p 87.50p 86.50p 86.50p 1991
25/05/2018 86.50p 87.50p 86.50p 86.50p 2034
24/05/2018 86.50p 86.50p 86.50p 86.50p 0
23/05/2018 86.50p 86.50p 86.50p 86.50p 0
22/05/2018 86.50p 86.50p 86.50p 86.50p 0
21/05/2018 86.50p 86.50p 85.50p 86.50p 1288
18/05/2018 86.50p 86.50p 86.00p 86.50p 4548
17/05/2018 86.50p 86.50p 86.50p 86.50p 0
16/05/2018 86.50p 86.50p 86.00p 86.50p 413
15/05/2018 86.50p 86.50p 86.50p 86.50p 0
14/05/2018 86.50p 86.50p 86.50p 86.50p 0

*Close Price adjusted for both dividends and splits