Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
24/03/2011 64.00p 64.00p 62.00p 64.00p 0
23/03/2011 64.00p 64.00p 62.00p 64.00p 0
22/03/2011 64.00p 64.00p 62.00p 64.00p 0
21/03/2011 64.00p 64.00p 62.00p 64.00p 12405
18/03/2011 63.50p 64.00p 59.50p 64.00p 0
17/03/2011 59.50p 63.50p 59.50p 63.50p 0
16/03/2011 59.50p 60.00p 58.00p 59.50p 0
15/03/2011 59.50p 60.00p 58.00p 59.50p 17067
14/03/2011 59.50p 60.00p 59.50p 59.50p 0
11/03/2011 59.50p 60.00p 59.50p 59.50p 57133
10/03/2011 59.50p 59.50p 58.00p 59.50p 0
09/03/2011 59.50p 59.50p 58.00p 59.50p 0
08/03/2011 59.50p 59.50p 58.00p 59.50p 12405
07/03/2011 59.50p 59.50p 58.00p 59.50p 0
04/03/2011 59.50p 59.50p 58.00p 59.50p 0
03/03/2011 59.50p 59.50p 58.00p 59.50p 0
02/03/2011 59.50p 59.50p 58.00p 59.50p 2113
01/03/2011 59.50p 60.00p 58.00p 59.50p 0
28/02/2011 59.50p 60.00p 58.00p 59.50p 9443
25/02/2011 59.50p 60.50p 59.50p 59.50p 0
24/02/2011 59.50p 59.50p 59.50p 59.50p 0
23/02/2011 59.50p 59.50p 59.50p 59.50p 0
22/02/2011 59.50p 59.50p 59.50p 59.50p 0
21/02/2011 59.50p 59.50p 59.50p 59.50p 0
18/02/2011 59.50p 59.50p 59.50p 59.50p 0
17/02/2011 59.50p 60.50p 57.00p 59.50p 0
16/02/2011 59.50p 60.50p 57.00p 59.50p 0
15/02/2011 59.50p 60.50p 57.00p 59.50p 0
14/02/2011 59.50p 60.50p 57.00p 59.50p 0
11/02/2011 59.50p 60.50p 57.00p 59.50p 0
10/02/2011 59.50p 60.50p 57.00p 59.50p 0
09/02/2011 59.50p 60.50p 57.00p 59.50p 0
08/02/2011 59.50p 60.50p 57.00p 59.50p 0
07/02/2011 59.50p 60.50p 57.00p 59.50p 0
04/02/2011 57.00p 59.50p 57.00p 59.50p 39533
03/02/2011 57.50p 57.50p 57.00p 57.50p 0
02/02/2011 57.00p 57.50p 57.00p 57.50p 12405
01/02/2011 57.50p 57.50p 55.00p 57.50p 0
31/01/2011 57.50p 57.50p 55.00p 57.50p 352410
28/01/2011 57.50p 57.50p 55.00p 57.50p 2067
27/01/2011 57.50p 57.50p 55.00p 57.50p 0
26/01/2011 57.50p 57.50p 55.00p 57.50p 4135
25/01/2011 57.50p 59.50p 57.50p 57.50p 0
24/01/2011 57.50p 57.50p 55.00p 57.50p 4548
21/01/2011 57.50p 57.50p 55.00p 57.50p 0
20/01/2011 57.50p 57.50p 55.00p 57.50p 0
19/01/2011 57.50p 57.50p 55.00p 57.50p 0
18/01/2011 57.50p 57.50p 55.00p 57.50p 0
17/01/2011 58.00p 58.00p 57.50p 57.50p 17134
14/01/2011 57.00p 57.50p 57.00p 57.50p 165034
13/01/2011 57.00p 57.50p 57.00p 57.50p 12405
12/01/2011 57.00p 57.50p 57.00p 57.50p 0
11/01/2011 57.00p 57.50p 57.00p 57.50p 4135
10/01/2011 57.50p 57.50p 55.00p 57.50p 0
07/01/2011 57.50p 57.50p 55.00p 57.50p 2550
06/01/2011 57.50p 57.50p 55.00p 57.50p 0
05/01/2011 57.50p 57.50p 55.00p 57.50p 16540
04/01/2011 57.50p 57.50p 55.00p 57.50p 0
31/12/2010 57.50p 59.50p 57.50p 57.50p 0
30/12/2010 57.50p 57.50p 55.00p 57.50p 0
29/12/2010 57.50p 57.50p 55.00p 57.50p 10130
24/12/2010 56.00p 56.00p 55.00p 56.00p 0
23/12/2010 56.00p 56.00p 55.00p 56.00p 0
22/12/2010 56.00p 57.00p 54.00p 56.00p 96978
21/12/2010 56.00p 56.00p 54.00p 56.00p 2895
20/12/2010 56.00p 56.00p 54.00p 56.00p 2067
17/12/2010 56.00p 56.00p 54.00p 56.00p 4135
16/12/2010 56.00p 56.00p 55.00p 56.00p 0
15/12/2010 56.00p 56.00p 55.00p 56.00p 0
14/12/2010 56.00p 56.00p 55.00p 56.00p 0
13/12/2010 56.00p 56.00p 56.00p 56.00p 0
10/12/2010 56.00p 57.00p 55.00p 56.00p 6995
09/12/2010 56.00p 56.00p 55.00p 56.00p 0
08/12/2010 56.00p 56.00p 55.00p 56.00p 0
07/12/2010 56.00p 56.00p 55.00p 56.00p 0
06/12/2010 56.00p 56.00p 55.00p 56.00p 0
03/12/2010 56.00p 56.00p 55.00p 56.00p 10000
02/12/2010 56.00p 56.00p 55.00p 56.00p 0
01/12/2010 56.00p 56.00p 55.00p 56.00p 0
30/11/2010 56.00p 56.00p 54.00p 56.00p 4135
29/11/2010 56.00p 56.00p 55.00p 56.00p 0
26/11/2010 56.00p 56.00p 55.00p 56.00p 0
25/11/2010 56.00p 56.00p 53.00p 56.00p 20294
24/11/2010 56.00p 56.00p 55.00p 56.00p 48119
23/11/2010 56.00p 56.00p 55.00p 56.00p 0
22/11/2010 56.00p 56.00p 55.00p 56.00p 0
19/11/2010 56.00p 56.00p 55.00p 56.00p 0
18/11/2010 56.00p 56.00p 55.00p 56.00p 0
17/11/2010 56.00p 56.00p 55.00p 56.00p 0
16/11/2010 56.00p 56.00p 55.00p 56.00p 0
15/11/2010 56.00p 56.00p 55.00p 56.00p 0
12/11/2010 56.00p 56.00p 55.00p 56.00p 0
11/11/2010 56.00p 56.00p 55.00p 56.00p 0
10/11/2010 56.00p 56.00p 52.00p 56.00p 4135
09/11/2010 56.00p 56.00p 55.00p 56.00p 0
08/11/2010 56.00p 56.00p 55.00p 56.00p 0
05/11/2010 56.00p 56.00p 55.00p 56.00p 0
04/11/2010 56.00p 56.00p 52.00p 56.00p 20675
03/11/2010 56.00p 56.00p 55.00p 56.00p 0
02/11/2010 56.00p 56.00p 55.00p 56.00p 0
01/11/2010 56.00p 56.00p 55.00p 56.00p 0
29/10/2010 56.00p 56.00p 54.00p 56.00p 18983
28/10/2010 56.00p 56.00p 55.00p 56.00p 0
27/10/2010 56.00p 56.00p 55.00p 56.00p 0
26/10/2010 56.00p 56.00p 55.00p 56.00p 0
25/10/2010 56.00p 56.00p 54.00p 56.00p 13783
22/10/2010 56.00p 56.00p 55.00p 56.00p 0
21/10/2010 56.00p 56.00p 55.00p 56.00p 0
20/10/2010 56.00p 56.00p 55.00p 56.00p 0
19/10/2010 56.00p 56.00p 55.00p 56.00p 0
18/10/2010 56.00p 56.00p 54.00p 56.00p 5200
15/10/2010 56.00p 56.00p 55.00p 56.00p 0
14/10/2010 56.00p 56.00p 55.00p 56.00p 0
13/10/2010 56.00p 56.00p 55.00p 56.00p 0
12/10/2010 56.00p 56.00p 55.00p 56.00p 0
11/10/2010 56.00p 56.00p 54.00p 56.00p 20675
08/10/2010 56.00p 56.00p 54.00p 56.00p 186077
07/10/2010 56.00p 56.00p 55.00p 56.00p 0
06/10/2010 56.00p 56.00p 55.00p 56.00p 0
05/10/2010 56.00p 56.00p 55.00p 56.00p 0
04/10/2010 56.50p 56.50p 55.00p 56.00p 0
01/10/2010 56.50p 56.75p 56.50p 56.50p 0
30/09/2010 56.50p 56.75p 56.50p 56.50p 0
29/09/2010 56.50p 56.75p 56.50p 56.50p 0
28/09/2010 56.50p 56.75p 56.50p 56.50p 0
27/09/2010 56.50p 56.75p 56.50p 56.50p 0
24/09/2010 56.50p 56.75p 54.00p 56.50p 371679
23/09/2010 56.50p 56.75p 56.50p 56.50p 0
22/09/2010 56.50p 56.75p 56.50p 56.50p 0
21/09/2010 56.50p 56.75p 53.00p 56.50p 21140
20/09/2010 56.50p 56.75p 56.50p 56.50p 0
17/09/2010 56.50p 56.75p 56.50p 56.50p 0
16/09/2010 56.50p 56.75p 56.50p 56.50p 0
15/09/2010 56.50p 56.75p 56.50p 56.50p 0
14/09/2010 56.50p 57.50p 54.00p 56.50p 12003
13/09/2010 54.50p 56.75p 54.50p 56.50p 0
10/09/2010 56.50p 56.75p 56.50p 56.50p 0
09/09/2010 56.50p 56.75p 56.50p 56.50p 0
08/09/2010 56.50p 56.75p 56.50p 56.50p 0
07/09/2010 56.50p 56.75p 56.50p 56.50p 0
06/09/2010 56.50p 56.75p 56.50p 56.50p 0
03/09/2010 56.50p 56.75p 56.50p 56.50p 0
02/09/2010 56.50p 56.75p 56.50p 56.50p 0
01/09/2010 56.50p 56.75p 56.50p 56.50p 0
31/08/2010 56.50p 56.75p 56.50p 56.50p 0
27/08/2010 56.50p 56.75p 56.50p 56.50p 0
26/08/2010 56.50p 56.75p 56.50p 56.50p 0
25/08/2010 56.50p 56.75p 56.50p 56.50p 0
24/08/2010 56.50p 56.75p 56.50p 56.50p 0
23/08/2010 56.50p 56.75p 56.50p 56.50p 0
20/08/2010 56.50p 56.75p 56.50p 56.50p 0
19/08/2010 56.50p 56.75p 56.50p 56.50p 0
18/08/2010 56.50p 56.75p 56.50p 56.50p 0
17/08/2010 56.50p 56.75p 56.50p 56.50p 0
16/08/2010 56.50p 56.75p 56.50p 56.50p 0
13/08/2010 56.50p 56.75p 56.50p 56.50p 0
12/08/2010 56.50p 56.75p 56.50p 56.50p 0
11/08/2010 56.50p 56.75p 56.50p 56.50p 0
10/08/2010 56.50p 56.75p 56.50p 56.50p 0
09/08/2010 56.50p 56.75p 56.50p 56.50p 0
06/08/2010 56.50p 56.75p 56.50p 56.50p 0
05/08/2010 56.50p 56.75p 56.50p 56.50p 0
04/08/2010 56.50p 56.75p 56.50p 56.50p 0
03/08/2010 56.50p 56.75p 56.50p 56.50p 0
02/08/2010 56.50p 56.75p 56.50p 56.50p 0
30/07/2010 56.50p 56.75p 56.50p 56.50p 0
29/07/2010 56.50p 56.75p 56.50p 56.50p 0
28/07/2010 56.50p 56.75p 56.50p 56.50p 0
27/07/2010 56.50p 56.75p 56.50p 56.50p 0
26/07/2010 56.50p 56.75p 56.50p 56.50p 0
23/07/2010 56.50p 56.75p 56.50p 56.50p 0
22/07/2010 56.50p 56.75p 56.50p 56.50p 0
21/07/2010 57.50p 57.50p 56.50p 56.50p 0
20/07/2010 57.50p 58.75p 57.50p 57.50p 0
19/07/2010 57.50p 58.75p 57.50p 57.50p 0
16/07/2010 57.50p 58.75p 57.50p 57.50p 0
15/07/2010 57.50p 58.75p 57.50p 57.50p 0
14/07/2010 57.50p 58.75p 57.50p 57.50p 0
13/07/2010 57.50p 58.75p 57.50p 57.50p 0
12/07/2010 57.50p 58.75p 57.50p 57.50p 0
09/07/2010 57.50p 58.75p 57.50p 57.50p 0
08/07/2010 57.50p 58.75p 57.50p 57.50p 0
07/07/2010 57.50p 58.75p 57.50p 57.50p 0
06/07/2010 57.50p 58.75p 57.50p 57.50p 0
05/07/2010 57.50p 58.75p 57.50p 57.50p 0
02/07/2010 57.50p 58.75p 57.50p 57.50p 0
01/07/2010 57.50p 58.75p 57.50p 57.50p 0
30/06/2010 57.50p 58.75p 57.50p 57.50p 0
29/06/2010 57.50p 58.75p 57.50p 57.50p 0
28/06/2010 57.50p 58.75p 57.50p 57.50p 0
25/06/2010 57.50p 58.75p 57.50p 57.50p 0
24/06/2010 57.50p 58.75p 57.50p 57.50p 0
23/06/2010 57.50p 58.75p 57.50p 57.50p 0
22/06/2010 57.50p 58.75p 57.50p 57.50p 0
21/06/2010 57.50p 58.75p 57.50p 57.50p 0
18/06/2010 57.50p 58.75p 57.50p 57.50p 0
17/06/2010 57.50p 58.75p 57.50p 57.50p 0
16/06/2010 57.50p 58.75p 57.50p 57.50p 0
15/06/2010 57.50p 58.75p 57.50p 57.50p 0
14/06/2010 57.50p 58.75p 57.50p 57.50p 0

*Close Price adjusted for both dividends and splits